Coinranking
Collective Coin Historical Data
CC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2016 | $0.0000292 | +0.00% | ||
| Mar 25, 2016 | $0.0000291 | +0.00% | ||
| Mar 24, 2016 | $0.000029 | +0.00% | ||
| Mar 23, 2016 | $0.0000292 | +0.00% | ||
| Mar 22, 2016 | $0.0000291 | +0.00% | ||
| Mar 21, 2016 | $0.0000288 | +0.00% | ||
| Mar 20, 2016 | $0.0000288 | +0.00% | ||
| Mar 19, 2016 | $0.0000286 | +0.00% | ||
| Mar 18, 2016 | $0.0000286 | +0.00% | ||
| Mar 17, 2016 | $0.0000293 | +0.00% | ||
| Mar 16, 2016 | $0.0000291 | +0.00% | ||
| Mar 15, 2016 | $0.0000291 | +0.00% | ||
| Mar 14, 2016 | $0.000029 | +0.00% | ||
| Mar 13, 2016 | $0.0000289 | +0.00% | ||
| Mar 12, 2016 | $0.0000287 | +0.00% | ||
| Mar 11, 2016 | $0.0000293 | +0.00% | ||
| Mar 10, 2016 | $0.0000291 | +0.00% | ||
| Mar 9, 2016 | $0.0000289 | +0.00% | ||
| Mar 8, 2016 | $0.0000288 | +0.00% | ||
| Mar 7, 2016 | $0.000029 | +0.00% | ||
| Mar 6, 2016 | $0.0000284 | +0.00% | ||
| Mar 5, 2016 | $0.0000279 | +0.00% | ||
| Mar 4, 2016 | $0.0000287 | +0.00% | ||
| Mar 3, 2016 | $0.0000294 | +0.00% | ||
| Mar 2, 2016 | $0.0000298 | +0.00% | ||
| Mar 1, 2016 | $0.0000304 | +0.00% | ||
| Feb 29, 2016 | $0.0000305 | +0.00% | ||
| Feb 28, 2016 | $0.0000303 | +0.00% | ||
| Feb 27, 2016 | $0.0000302 | +0.00% | ||
| Feb 26, 2016 | $0.0000299 | +0.00% | ||
| Feb 25, 2016 | $0.0000296 | +0.00% | ||
| Feb 24, 2016 | $0.0000296 | +0.00% | ||
| Feb 23, 2016 | $0.0000294 | +0.00% | ||
| Feb 22, 2016 | $0.0000307 | +0.00% | ||
| Feb 21, 2016 | $0.0000307 | +0.00% | ||
| Feb 20, 2016 | $0.0000308 | +0.00% | ||
| Feb 19, 2016 | $0.0000294 | +0.00% | ||
| Feb 18, 2016 | $0.0000295 | +0.00% | ||
| Feb 17, 2016 | $0.0000292 | +0.00% | ||
| Feb 16, 2016 | $0.0000284 | +0.00% | ||
| Feb 15, 2016 | $0.0000281 | +0.00% | ||
| Feb 14, 2016 | $0.0000284 | +0.00% | ||
| Feb 13, 2016 | $0.0000273 | +0.00% | ||
| Feb 12, 2016 | $0.0000269 | +0.00% | ||
| Feb 11, 2016 | $0.0000266 | +0.00% | ||
| Feb 10, 2016 | $0.0000267 | +0.00% | ||
| Feb 9, 2016 | $0.0000263 | +0.00% | ||
| Feb 8, 2016 | $0.0000261 | +0.00% | ||
| Feb 7, 2016 | $0.0000265 | +0.00% | ||
| Feb 6, 2016 | $0.0000264 | +0.00% | ||