Collective Coin Historical Data

CC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.16
-0.21%
$ 16.04 million $ 1.61 million
Feb 22, 6 AM $ 0.161
-0.38%
$ 16.07 million $ 1.6 million
Feb 22, 5 AM $ 0.161
+0.66%
$ 16.15 million $ 1.61 million
Feb 22, 4 AM $ 0.16
+0.07%
$ 16.04 million $ 1.6 million
Feb 22, 3 AM $ 0.16
-0.49%
$ 16.03 million $ 1.6 million
Feb 22, 2 AM $ 0.161
+0.42%
$ 16.12 million $ 1.6 million
Feb 22, 1 AM $ 0.161
-0.30%
$ 16.07 million $ 1.6 million
Feb 22, 12 AM $ 0.161
+0.76%
$ 16.11 million $ 1.6 million
Feb 21, 11 PM $ 0.16
+0.15%
$ 15.96 million $ 1.6 million
Feb 21, 10 PM $ 0.159
-0.42%
$ 15.94 million $ 1.6 million
Feb 21, 9 PM $ 0.16
+0.68%
$ 16.01 million $ 1.6 million
Feb 21, 8 PM $ 0.16
+0.06%
$ 15.96 million $ 1.6 million
Feb 21, 7 PM $ 0.159
-0.84%
$ 15.95 million $ 1.6 million
Feb 21, 6 PM $ 0.161
+0.23%
$ 16.08 million $ 1.6 million
Feb 21, 5 PM $ 0.161
-0.18%
$ 16.05 million $ 1.6 million
Feb 21, 4 PM $ 0.161
-0.25%
$ 16.07 million $ 1.6 million
Feb 21, 3 PM $ 0.161
+0.00%
$ 16.11 million $ 1.6 million
Feb 21, 2 PM $ 0.161
-0.32%
$ 16.11 million $ 1.6 million
Feb 21, 1 PM $ 0.162
+0.48%
$ 16.16 million $ 1.6 million
Feb 21, 12 PM $ 0.161
+0.53%
$ 16.09 million $ 1.6 million
Feb 21, 11 AM $ 0.16
+0.46%
$ 16.01 million $ 1.6 million
Feb 21, 10 AM $ 0.159
-0.12%
$ 15.94 million $ 1.6 million
Feb 21, 9 AM $ 0.159
-1.01%
$ 15.94 million $ 1.6 million
Feb 21, 8 AM $ 0.161
-0.09%
$ 16.1 million $ 1.6 million
Feb 21, 7 AM $ 0.161
+0.16%
$ 16.1 million $ 1.6 million
Feb 21, 6 AM $ 0.161
-0.04%
$ 16.08 million $ 1.6 million
Feb 21, 5 AM $ 0.161
-0.06%
$ 16.08 million $ 1.6 million
Feb 21, 4 AM $ 0.161
+0.11%
$ 16.07 million $ 1.6 million
Feb 21, 3 AM $ 0.16
-0.20%
$ 16.03 million $ 1.6 million
Feb 21, 2 AM $ 0.16
-0.13%
$ 16.03 million $ 1.6 million
Feb 21, 1 AM $ 0.161
+1.23%
$ 16.13 million $ 1.6 million
Feb 21, 12 AM $ 0.159
+0.52%
$ 15.93 million $ 1.6 million
Feb 20, 11 PM $ 0.158
-1.20%
$ 15.84 million $ 1.6 million
Feb 20, 10 PM $ 0.16
-1.45%
$ 16.02 million $ 1.6 million
Feb 20, 9 PM $ 0.164
-0.71%
$ 16.39 million $ 1.6 million
Feb 20, 8 PM $ 0.165
+1.11%
$ 16.52 million $ 1.6 million
Feb 20, 7 PM $ 0.163
+0.14%
$ 16.31 million $ 1.6 million
Feb 20, 6 PM $ 0.163
+0.28%
$ 16.28 million $ 1.6 million
Feb 20, 5 PM $ 0.163
+1.14%
$ 16.27 million $ 1.6 million
Feb 20, 4 PM $ 0.161
+1.36%
$ 16.07 million $ 1.6 million
Feb 20, 3 PM $ 0.158
-0.45%
$ 15.8 million $ 1.59 million
Feb 20, 2 PM $ 0.159
-0.01%
$ 15.85 million $ 1.6 million
Feb 20, 1 PM $ 0.158
-0.27%
$ 15.79 million $ 1.6 million
Feb 20, 12 PM $ 0.158
+0.39%
$ 15.84 million $ 1.6 million
Feb 20, 11 AM $ 0.158
-0.75%
$ 15.77 million $ 1.59 million
Feb 20, 10 AM $ 0.159
+0.49%
$ 15.89 million $ 1.59 million
Feb 20, 9 AM $ 0.158
+0.12%
$ 15.81 million $ 1.6 million
Feb 20, 8 AM $ 0.158
-0.19%
$ 15.79 million $ 1.6 million
Feb 20, 7 AM $ 0.158
+0.61%
$ 15.84 million $ 1.6 million
Feb 20, 6 AM $ 0.157
-0.74%
$ 15.75 million $ 1.6 million