Coinranking
Collective Coin Historical Data
CC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 4 PM | $0.148 | +0.18% | ||
| May 19, 3 PM | $0.148 | -0.90% | ||
| May 19, 2 PM | $0.149 | -0.55% | ||
| May 19, 1 PM | $0.15 | +0.10% | ||
| May 19, 12 PM | $0.15 | +0.08% | ||
| May 19, 11 AM | $0.15 | -0.46% | ||
| May 19, 10 AM | $0.151 | +0.46% | ||
| May 19, 9 AM | $0.15 | -0.31% | ||
| May 19, 8 AM | $0.15 | -1.28% | ||
| May 19, 7 AM | $0.152 | +1.13% | ||
| May 19, 6 AM | $0.151 | +0.57% | ||
| May 19, 5 AM | $0.15 | -0.07% | ||
| May 19, 4 AM | $0.15 | +0.40% | ||
| May 19, 3 AM | $0.149 | -0.04% | ||
| May 19, 2 AM | $0.149 | -0.17% | ||
| May 19, 1 AM | $0.15 | -0.17% | ||
| May 19, 12 AM | $0.15 | +0.51% | ||
| May 18, 11 PM | $0.149 | -0.28% | ||
| May 18, 10 PM | $0.15 | +0.10% | ||
| May 18, 9 PM | $0.15 | -0.76% | ||
| May 18, 8 PM | $0.151 | -0.58% | ||
| May 18, 7 PM | $0.152 | +1.13% | ||
| May 18, 6 PM | $0.15 | -0.74% | ||
| May 18, 5 PM | $0.151 | +0.63% | ||
| May 18, 4 PM | $0.15 | -0.09% | ||
| May 18, 3 PM | $0.15 | +0.33% | ||
| May 18, 2 PM | $0.15 | -1.02% | ||
| May 18, 1 PM | $0.151 | -1.20% | ||
| May 18, 12 PM | $0.153 | +0.30% | ||
| May 18, 11 AM | $0.153 | -0.97% | ||
| May 18, 10 AM | $0.154 | +0.53% | ||
| May 18, 9 AM | $0.153 | +0.33% | ||
| May 18, 8 AM | $0.153 | -0.05% | ||
| May 18, 7 AM | $0.153 | +0.40% | ||
| May 18, 6 AM | $0.152 | -0.56% | ||
| May 18, 5 AM | $0.153 | -0.92% | ||
| May 18, 4 AM | $0.154 | -1.04% | ||
| May 18, 3 AM | $0.156 | +1.89% | ||
| May 18, 2 AM | $0.154 | +0.43% | ||
| May 18, 1 AM | $0.153 | +0.07% | ||
| May 18, 12 AM | $0.153 | -1.14% | ||
| May 17, 11 PM | $0.154 | +0.46% | ||
| May 17, 10 PM | $0.153 | -1.31% | ||
| May 17, 9 PM | $0.155 | +0.37% | ||
| May 17, 8 PM | $0.154 | +0.14% | ||
| May 17, 7 PM | $0.154 | -0.08% | ||
| May 17, 6 PM | $0.154 | -0.13% | ||
| May 17, 5 PM | $0.154 | +0.03% | ||
| May 17, 4 PM | $0.154 | +0.00% | ||
| May 17, 3 PM | $0.154 | +0.77% | ||