Collective Coin Historical Data

CC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.158
+0.61%
$ 15.84 million $ 1.6 million
Feb 20, 6 AM $ 0.157
-0.74%
$ 15.75 million $ 1.6 million
Feb 20, 5 AM $ 0.159
+0.75%
$ 15.88 million $ 1.6 million
Feb 20, 4 AM $ 0.158
-0.49%
$ 15.76 million $ 1.59 million
Feb 20, 3 AM $ 0.159
+0.04%
$ 15.86 million $ 1.59 million
Feb 20, 2 AM $ 0.159
+0.10%
$ 15.9 million $ 1.59 million
Feb 20, 1 AM $ 0.159
-0.91%
$ 15.9 million $ 1.59 million
Feb 20, 12 AM $ 0.161
+1.00%
$ 16.08 million $ 1.59 million
Feb 19, 11 PM $ 0.158
+0.00%
$ 15.83 million $ 1.6 million
Feb 19, 10 PM $ 0.158
+0.34%
$ 15.8 million $ 1.6 million
Feb 19, 9 PM $ 0.157
-0.11%
$ 15.74 million $ 1.6 million
Feb 19, 8 PM $ 0.158
-1.23%
$ 15.79 million $ 1.6 million
Feb 19, 7 PM $ 0.16
+1.16%
$ 15.98 million $ 1.6 million
Feb 19, 6 PM $ 0.158
+0.34%
$ 15.8 million $ 1.6 million
Feb 19, 5 PM $ 0.158
-0.24%
$ 15.78 million $ 1.6 million
Feb 19, 4 PM $ 0.157
-0.60%
$ 15.74 million $ 1.6 million
Feb 19, 3 PM $ 0.158
-1.60%
$ 15.81 million $ 1.6 million
Feb 19, 2 PM $ 0.16
+1.08%
$ 16.04 million $ 1.6 million
Feb 19, 1 PM $ 0.16
-0.26%
$ 15.95 million $ 1.6 million
Feb 19, 12 PM $ 0.16
-0.33%
$ 16.01 million $ 1.6 million
Feb 19, 11 AM $ 0.161
+0.33%
$ 16.05 million $ 1.6 million
Feb 19, 10 AM $ 0.16
-0.49%
$ 16 million $ 1.6 million
Feb 19, 9 AM $ 0.16
-0.59%
$ 16.05 million $ 1.6 million
Feb 19, 8 AM $ 0.161
-0.36%
$ 16.11 million $ 1.6 million
Feb 19, 7 AM $ 0.162
+0.31%
$ 16.19 million $ 1.6 million
Feb 19, 6 AM $ 0.162
-0.12%
$ 16.16 million $ 1.6 million
Feb 19, 5 AM $ 0.162
-0.27%
$ 16.18 million $ 1.6 million
Feb 19, 4 AM $ 0.162
-0.12%
$ 16.22 million $ 1.6 million
Feb 19, 3 AM $ 0.162
+0.02%
$ 16.24 million $ 1.6 million
Feb 19, 2 AM $ 0.162
-1.65%
$ 16.2 million $ 1.6 million
Feb 19, 1 AM $ 0.165
-0.61%
$ 16.53 million $ 1.6 million
Feb 19, 12 AM $ 0.165
-0.14%
$ 16.54 million $ 1.6 million
Feb 18, 11 PM $ 0.166
-0.31%
$ 16.57 million $ 1.6 million
Feb 18, 10 PM $ 0.166
-1.03%
$ 16.6 million $ 1.6 million
Feb 18, 9 PM $ 0.167
-0.89%
$ 16.75 million $ 1.6 million
Feb 18, 8 PM $ 0.17
+0.91%
$ 16.96 million $ 1.6 million
Feb 18, 7 PM $ 0.169
-0.21%
$ 16.87 million $ 1.6 million
Feb 18, 6 PM $ 0.169
-0.29%
$ 16.91 million $ 1.59 million
Feb 18, 5 PM $ 0.168
+0.84%
$ 16.85 million $ 1.6 million
Feb 18, 4 PM $ 0.167
+0.23%
$ 16.71 million $ 1.6 million
Feb 18, 3 PM $ 0.166
-0.29%
$ 16.64 million $ 1.59 million
Feb 18, 2 PM $ 0.167
+0.02%
$ 16.7 million $ 1.59 million
Feb 18, 1 PM $ 0.167
-0.20%
$ 16.72 million $ 1.6 million
Feb 18, 12 PM $ 0.168
+0.26%
$ 16.78 million $ 1.6 million
Feb 18, 11 AM $ 0.167
+1.00%
$ 16.73 million $ 1.59 million
Feb 18, 10 AM $ 0.165
-0.57%
$ 16.55 million $ 1.59 million
Feb 18, 9 AM $ 0.166
+0.08%
$ 16.62 million $ 1.59 million
Feb 18, 8 AM $ 0.166
+0.06%
$ 16.61 million $ 1.59 million
Feb 18, 7 AM $ 0.166
-0.75%
$ 16.56 million $ 1.59 million
Feb 18, 6 AM $ 0.167
+0.32%
$ 16.68 million $ 1.59 million