Collective Coin Historical Data

CC Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.148
+0.18%
$ 14.83 million $ 1.6 million
May 19, 3 PM $ 0.148
-0.90%
$ 14.78 million $ 1.6 million
May 19, 2 PM $ 0.149
-0.55%
$ 14.9 million $ 1.6 million
May 19, 1 PM $ 0.15
+0.10%
$ 14.98 million $ 1.6 million
May 19, 12 PM $ 0.15
+0.08%
$ 14.97 million $ 1.6 million
May 19, 11 AM $ 0.15
-0.46%
$ 14.99 million $ 1.6 million
May 19, 10 AM $ 0.151
+0.46%
$ 15.06 million $ 1.6 million
May 19, 9 AM $ 0.15
-0.31%
$ 14.97 million $ 1.6 million
May 19, 8 AM $ 0.15
-1.28%
$ 15.03 million $ 1.6 million
May 19, 7 AM $ 0.152
+1.13%
$ 15.23 million $ 1.6 million
May 19, 6 AM $ 0.151
+0.57%
$ 15.06 million $ 1.6 million
May 19, 5 AM $ 0.15
-0.07%
$ 14.97 million $ 1.6 million
May 19, 4 AM $ 0.15
+0.40%
$ 14.98 million $ 1.6 million
May 19, 3 AM $ 0.149
-0.04%
$ 14.92 million $ 1.6 million
May 19, 2 AM $ 0.149
-0.17%
$ 14.95 million $ 1.6 million
May 19, 1 AM $ 0.15
-0.17%
$ 14.99 million $ 1.6 million
May 19, 12 AM $ 0.15
+0.51%
$ 15.02 million $ 1.6 million
May 18, 11 PM $ 0.149
-0.28%
$ 14.92 million $ 1.6 million
May 18, 10 PM $ 0.15
+0.10%
$ 14.98 million $ 1.6 million
May 18, 9 PM $ 0.15
-0.76%
$ 14.96 million $ 1.6 million
May 18, 8 PM $ 0.151
-0.58%
$ 15.09 million $ 1.6 million
May 18, 7 PM $ 0.152
+1.13%
$ 15.18 million $ 1.6 million
May 18, 6 PM $ 0.15
-0.74%
$ 15.01 million $ 1.6 million
May 18, 5 PM $ 0.151
+0.63%
$ 15.11 million $ 1.6 million
May 18, 4 PM $ 0.15
-0.09%
$ 15.02 million $ 1.6 million
May 18, 3 PM $ 0.15
+0.33%
$ 15.03 million $ 1.6 million
May 18, 2 PM $ 0.15
-1.02%
$ 14.96 million $ 1.6 million
May 18, 1 PM $ 0.151
-1.20%
$ 15.11 million $ 1.6 million
May 18, 12 PM $ 0.153
+0.30%
$ 15.31 million $ 1.6 million
May 18, 11 AM $ 0.153
-0.97%
$ 15.27 million $ 1.6 million
May 18, 10 AM $ 0.154
+0.53%
$ 15.41 million $ 1.6 million
May 18, 9 AM $ 0.153
+0.33%
$ 15.33 million $ 1.6 million
May 18, 8 AM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
May 18, 7 AM $ 0.153
+0.40%
$ 15.29 million $ 1.6 million
May 18, 6 AM $ 0.152
-0.56%
$ 15.2 million $ 1.6 million
May 18, 5 AM $ 0.153
-0.92%
$ 15.28 million $ 1.6 million
May 18, 4 AM $ 0.154
-1.04%
$ 15.35 million $ 1.6 million
May 18, 3 AM $ 0.156
+1.89%
$ 15.6 million $ 1.6 million
May 18, 2 AM $ 0.154
+0.43%
$ 15.35 million $ 1.6 million
May 18, 1 AM $ 0.153
+0.07%
$ 15.26 million $ 1.6 million
May 18, 12 AM $ 0.153
-1.14%
$ 15.25 million $ 1.6 million
May 17, 11 PM $ 0.154
+0.46%
$ 15.39 million $ 1.6 million
May 17, 10 PM $ 0.153
-1.31%
$ 15.32 million $ 1.6 million
May 17, 9 PM $ 0.155
+0.37%
$ 15.52 million $ 1.6 million
May 17, 8 PM $ 0.154
+0.14%
$ 15.43 million $ 1.6 million
May 17, 7 PM $ 0.154
-0.08%
$ 15.41 million $ 1.6 million
May 17, 6 PM $ 0.154
-0.13%
$ 15.41 million $ 1.6 million
May 17, 5 PM $ 0.154
+0.03%
$ 15.43 million $ 1.6 million
May 17, 4 PM $ 0.154
+0.00%
$ 15.4 million $ 1.6 million
May 17, 3 PM $ 0.154
+0.77%
$ 15.4 million $ 1.61 million