Collective Coin Historical Data

CC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0000162
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000162
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000163
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000163
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000016
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000161
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000161
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000161
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000165
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000168
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000167
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000166
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000017
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000168
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000168
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000164
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000161
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000158
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000016
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000159
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000161
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000016
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000016
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000162
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000157
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000154
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000148
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000159
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000161
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000163
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000164
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000158
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000173
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000018
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000018
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000182
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000185
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000184
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000187
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000188
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000184
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000185
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000181
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000195
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000195
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000197
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000199
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000197
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000197
+0.00%
$ -- $ 281