Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2015 $0.0000319
+0.00%
$-- $456
Dec 16, 2015 $0.0000318
+0.00%
$-- $454
Dec 15, 2015 $0.0000324
+0.00%
$-- $463
Dec 14, 2015 $0.0000309
+0.00%
$-- $442
Dec 13, 2015 $0.0000304
+0.00%
$-- $435
Dec 12, 2015 $0.0000303
+0.00%
$-- $432
Dec 11, 2015 $0.0000315
+0.00%
$-- $450
Dec 10, 2015 $0.0000291
+0.00%
$-- $415
Dec 9, 2015 $0.0000291
+0.00%
$-- $416
Dec 8, 2015 $0.0000288
+0.00%
$-- $411
Dec 7, 2015 $0.0000276
+0.00%
$-- $394
Dec 6, 2015 $0.0000275
+0.00%
$-- $393
Dec 5, 2015 $0.0000271
+0.00%
$-- $387
Dec 4, 2015 $0.0000253
+0.00%
$-- $362
Dec 3, 2015 $0.0000252
+0.00%
$-- $360
Dec 2, 2015 $0.0000252
+0.00%
$-- $360
Dec 1, 2015 $0.0000253
+0.00%
$-- $362
Nov 30, 2015 $0.0000265
+0.00%
$-- $378
Nov 29, 2015 $0.000026
+0.00%
$-- $371
Nov 28, 2015 $0.0000249
+0.00%
$-- $356
Nov 27, 2015 $0.0000252
+0.00%
$-- $360
Nov 26, 2015 $0.0000248
+0.00%
$-- $354
Nov 25, 2015 $0.0000229
+0.00%
$-- $328
Nov 24, 2015 $0.0000223
+0.00%
$-- $318
Nov 23, 2015 $0.0000226
+0.00%
$-- $322
Nov 22, 2015 $0.0000226
+0.00%
$-- $323
Nov 21, 2015 $0.0000227
+0.00%
$-- $325
Nov 20, 2015 $0.0000225
+0.00%
$-- $321
Nov 19, 2015 $0.0000227
+0.00%
$-- $325
Nov 18, 2015 $0.0000235
+0.00%
$-- $336
Nov 17, 2015 $0.0000234
+0.00%
$-- $334
Nov 16, 2015 $0.0000231
+0.00%
$-- $330
Nov 15, 2015 $0.0000222
+0.00%
$-- $317
Nov 14, 2015 $0.0000232
+0.00%
$-- $332
Nov 13, 2015 $0.0000234
+0.00%
$-- $334
Nov 12, 2015 $0.0000234
+0.00%
$-- $334
Nov 11, 2015 $0.0000213
+0.00%
$-- $305
Nov 10, 2015 $0.0000236
+0.00%
$-- $337
Nov 9, 2015 $0.0000266
+0.00%
$-- $380
Nov 8, 2015 $0.000026
+0.00%
$-- $372
Nov 7, 2015 $0.000027
+0.00%
$-- $385
Nov 6, 2015 $0.0000259
+0.00%
$-- $370
Nov 5, 2015 $0.0000268
+0.00%
$-- $383
Nov 4, 2015 $0.0000281
+0.00%
$-- $401
Nov 3, 2015 $0.0000277
+0.00%
$-- $396
Nov 2, 2015 $0.0000251
+0.00%
$-- $359
Nov 1, 2015 $0.0000226
+0.00%
$-- $323
Oct 31, 2015 $0.0000218
+0.00%
$-- $311
Oct 30, 2015 $0.0000229
+0.00%
$-- $327
Oct 29, 2015 $0.000022
+0.00%
$-- $314