Collective Coin Historical Data

CC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.167
+0.32%
$ 16.68 million $ 1.59 million
Feb 18, 5 AM $ 0.166
+0.12%
$ 16.63 million $ 1.6 million
Feb 18, 4 AM $ 0.166
-0.23%
$ 16.63 million $ 1.6 million
Feb 18, 3 AM $ 0.166
-0.81%
$ 16.6 million $ 1.6 million
Feb 18, 2 AM $ 0.167
+0.11%
$ 16.68 million $ 1.6 million
Feb 18, 1 AM $ 0.167
-0.03%
$ 16.71 million $ 1.59 million
Feb 18, 12 AM $ 0.167
+1.12%
$ 16.74 million $ 1.6 million
Feb 17, 11 PM $ 0.165
+0.34%
$ 16.52 million $ 1.59 million
Feb 17, 10 PM $ 0.165
-0.47%
$ 16.47 million $ 1.6 million
Feb 17, 9 PM $ 0.165
-0.77%
$ 16.54 million $ 1.59 million
Feb 17, 8 PM $ 0.167
+0.32%
$ 16.68 million $ 1.6 million
Feb 17, 7 PM $ 0.166
+1.48%
$ 16.63 million $ 1.59 million
Feb 17, 6 PM $ 0.163
-0.82%
$ 16.32 million $ 1.59 million
Feb 17, 5 PM $ 0.165
-0.69%
$ 16.46 million $ 1.6 million
Feb 17, 4 PM $ 0.166
+0.71%
$ 16.58 million $ 1.6 million
Feb 17, 3 PM $ 0.165
+0.40%
$ 16.46 million $ 1.59 million
Feb 17, 2 PM $ 0.164
-0.20%
$ 16.39 million $ 1.59 million
Feb 17, 1 PM $ 0.164
+0.18%
$ 16.43 million $ 1.59 million
Feb 17, 12 PM $ 0.164
-1.54%
$ 16.43 million $ 1.59 million
Feb 17, 11 AM $ 0.167
+2.17%
$ 16.74 million $ 1.59 million
Feb 17, 10 AM $ 0.163
+0.23%
$ 16.34 million $ 1.59 million
Feb 17, 9 AM $ 0.163
+0.40%
$ 16.33 million $ 1.59 million
Feb 17, 8 AM $ 0.163
+0.17%
$ 16.27 million $ 1.59 million
Feb 17, 7 AM $ 0.162
+0.01%
$ 16.23 million $ 1.59 million
Feb 17, 6 AM $ 0.162
+0.36%
$ 16.24 million $ 1.59 million
Feb 17, 5 AM $ 0.162
-0.27%
$ 16.17 million $ 1.59 million
Feb 17, 4 AM $ 0.162
+0.12%
$ 16.21 million $ 1.59 million
Feb 17, 3 AM $ 0.162
+0.44%
$ 16.19 million $ 1.59 million
Feb 17, 2 AM $ 0.161
+0.25%
$ 16.12 million $ 1.58 million
Feb 17, 1 AM $ 0.161
+1.08%
$ 16.09 million $ 1.59 million
Feb 17, 12 AM $ 0.159
-0.62%
$ 15.91 million $ 1.58 million
Feb 16, 11 PM $ 0.16
-0.21%
$ 16.01 million $ 1.58 million
Feb 16, 10 PM $ 0.16
-0.28%
$ 16.04 million $ 1.58 million
Feb 16, 9 PM $ 0.16
-0.61%
$ 16.03 million $ 1.58 million
Feb 16, 8 PM $ 0.162
+0.59%
$ 16.15 million $ 1.58 million
Feb 16, 7 PM $ 0.161
+0.45%
$ 16.07 million $ 1.58 million
Feb 16, 6 PM $ 0.16
-0.18%
$ 16 million $ 1.58 million
Feb 16, 5 PM $ 0.16
+0.93%
$ 16.02 million $ 1.58 million
Feb 16, 4 PM $ 0.159
-1.17%
$ 15.85 million $ 1.58 million
Feb 16, 3 PM $ 0.161
-0.62%
$ 16.06 million $ 1.58 million
Feb 16, 2 PM $ 0.162
+0.22%
$ 16.19 million $ 1.58 million
Feb 16, 1 PM $ 0.163
-0.87%
$ 16.27 million $ 1.58 million
Feb 16, 12 PM $ 0.164
+1.14%
$ 16.4 million $ 1.58 million
Feb 16, 11 AM $ 0.162
+0.17%
$ 16.23 million $ 1.58 million
Feb 16, 10 AM $ 0.162
-0.97%
$ 16.23 million $ 1.58 million
Feb 16, 9 AM $ 0.163
+1.80%
$ 16.3 million $ 1.58 million
Feb 16, 8 AM $ 0.16
+0.07%
$ 16.03 million $ 1.58 million
Feb 16, 7 AM $ 0.16
-0.29%
$ 16 million $ 1.58 million
Feb 16, 6 AM $ 0.161
-0.78%
$ 16.05 million $ 1.58 million
Feb 16, 5 AM $ 0.162
-0.33%
$ 16.2 million $ 1.58 million