Collective Coin Historical Data

CC Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.161
-0.07%
$ 16.11 million $ 1.65 million
May 15, 11 AM $ 0.161
-0.14%
$ 16.15 million $ 1.7 million
May 15, 10 AM $ 0.162
+0.36%
$ 16.16 million $ 1.94 million
May 15, 9 AM $ 0.161
-1.32%
$ 16.13 million $ 1.98 million
May 15, 8 AM $ 0.163
-0.65%
$ 16.34 million $ 1.98 million
May 15, 7 AM $ 0.165
+0.77%
$ 16.45 million $ 1.98 million
May 15, 6 AM $ 0.164
+0.16%
$ 16.39 million $ 1.98 million
May 15, 5 AM $ 0.164
-0.48%
$ 16.41 million $ 1.99 million
May 15, 4 AM $ 0.165
+0.82%
$ 16.52 million $ 1.99 million
May 15, 3 AM $ 0.164
-1.37%
$ 16.39 million $ 1.98 million
May 15, 2 AM $ 0.166
-2.16%
$ 16.63 million $ 1.98 million
May 15, 1 AM $ 0.169
+0.74%
$ 16.87 million $ 1.98 million
May 15, 12 AM $ 0.167
+1.95%
$ 16.73 million $ 1.98 million
May 14, 11 PM $ 0.164
+1.07%
$ 16.41 million $ 1.98 million
May 14, 10 PM $ 0.162
-0.78%
$ 16.25 million $ 1.98 million
May 14, 9 PM $ 0.164
+1.15%
$ 16.39 million $ 1.98 million
May 14, 8 PM $ 0.162
-0.20%
$ 16.18 million $ 1.98 million
May 14, 7 PM $ 0.162
-0.31%
$ 16.2 million $ 1.98 million
May 14, 6 PM $ 0.163
-0.93%
$ 16.25 million $ 1.98 million
May 14, 5 PM $ 0.164
-1.70%
$ 16.37 million $ 1.98 million
May 14, 4 PM $ 0.166
+2.48%
$ 16.63 million $ 1.98 million
May 14, 3 PM $ 0.163
-3.87%
$ 16.31 million $ 1.98 million
May 14, 2 PM $ 0.17
-0.19%
$ 16.97 million $ 1.98 million
May 14, 1 PM $ 0.17
+1.25%
$ 16.98 million $ 1.97 million
May 14, 12 PM $ 0.168
+1.04%
$ 16.77 million $ 1.94 million
May 14, 11 AM $ 0.165
-0.01%
$ 16.51 million $ 1.89 million
May 14, 10 AM $ 0.165
+3.20%
$ 16.48 million $ 1.65 million
May 14, 9 AM $ 0.159
+0.46%
$ 15.89 million $ 1.61 million
May 14, 8 AM $ 0.158
+0.13%
$ 15.82 million $ 1.6 million
May 14, 7 AM $ 0.158
+0.04%
$ 15.78 million $ 1.6 million
May 14, 6 AM $ 0.158
+0.46%
$ 15.78 million $ 1.6 million
May 14, 5 AM $ 0.157
+0.47%
$ 15.71 million $ 1.6 million
May 14, 4 AM $ 0.157
+0.52%
$ 15.65 million $ 1.6 million
May 14, 3 AM $ 0.156
-0.02%
$ 15.57 million $ 1.6 million
May 14, 2 AM $ 0.156
-0.49%
$ 15.58 million $ 1.6 million
May 14, 1 AM $ 0.156
-0.04%
$ 15.64 million $ 1.6 million
May 14, 12 AM $ 0.156
+0.58%
$ 15.65 million $ 1.6 million
May 13, 11 PM $ 0.155
+0.41%
$ 15.55 million $ 1.6 million
May 13, 10 PM $ 0.155
+0.49%
$ 15.5 million $ 1.6 million
May 13, 9 PM $ 0.154
-0.41%
$ 15.42 million $ 1.6 million
May 13, 8 PM $ 0.155
-0.68%
$ 15.5 million $ 1.6 million
May 13, 7 PM $ 0.155
+1.56%
$ 15.54 million $ 1.6 million
May 13, 6 PM $ 0.153
+0.09%
$ 15.31 million $ 1.6 million
May 13, 5 PM $ 0.152
-0.24%
$ 15.22 million $ 1.61 million
May 13, 4 PM $ 0.153
-0.13%
$ 15.26 million $ 1.61 million
May 13, 3 PM $ 0.153
-1.48%
$ 15.27 million $ 1.61 million
May 13, 2 PM $ 0.155
+1.22%
$ 15.47 million $ 1.61 million
May 13, 1 PM $ 0.153
+0.07%
$ 15.29 million $ 1.61 million
May 13, 12 PM $ 0.153
+0.40%
$ 15.32 million $ 1.61 million
May 13, 11 AM $ 0.152
-0.27%
$ 15.25 million $ 1.61 million