Collective Coin Historical Data

CC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.168
+0.91%
$ 16.81 million $ 1.62 million
Feb 14, 3 AM $ 0.168
+1.65%
$ 16.77 million $ 1.62 million
Feb 14, 2 AM $ 0.165
+1.39%
$ 16.52 million $ 1.62 million
Feb 14, 1 AM $ 0.162
+0.97%
$ 16.23 million $ 1.62 million
Feb 14, 12 AM $ 0.161
+2.08%
$ 16.11 million $ 1.62 million
Feb 13, 11 PM $ 0.158
+0.61%
$ 15.79 million $ 1.62 million
Feb 13, 10 PM $ 0.157
+0.54%
$ 15.71 million $ 1.62 million
Feb 13, 9 PM $ 0.156
-1.13%
$ 15.57 million $ 1.62 million
Feb 13, 8 PM $ 0.157
-1.04%
$ 15.69 million $ 1.62 million
Feb 13, 7 PM $ 0.158
-1.73%
$ 15.84 million $ 1.62 million
Feb 13, 6 PM $ 0.161
-0.58%
$ 16.13 million $ 1.63 million
Feb 13, 5 PM $ 0.162
-0.83%
$ 16.22 million $ 1.62 million
Feb 13, 4 PM $ 0.164
-0.67%
$ 16.38 million $ 1.62 million
Feb 13, 3 PM $ 0.165
+3.04%
$ 16.49 million $ 1.62 million
Feb 13, 2 PM $ 0.16
+0.29%
$ 15.99 million $ 1.62 million
Feb 13, 1 PM $ 0.159
+1.38%
$ 15.93 million $ 1.62 million
Feb 13, 12 PM $ 0.157
+0.02%
$ 15.72 million $ 1.62 million
Feb 13, 11 AM $ 0.157
-0.48%
$ 15.71 million $ 1.62 million
Feb 13, 10 AM $ 0.158
-1.05%
$ 15.81 million $ 1.63 million
Feb 13, 9 AM $ 0.16
-0.15%
$ 16 million $ 1.6 million
Feb 13, 8 AM $ 0.16
+0.09%
$ 16.02 million $ 1.6 million
Feb 13, 7 AM $ 0.16
-0.25%
$ 16.01 million $ 1.6 million
Feb 13, 6 AM $ 0.16
+0.22%
$ 16.02 million $ 1.6 million
Feb 13, 5 AM $ 0.16
-0.40%
$ 16 million $ 1.6 million
Feb 13, 4 AM $ 0.161
-0.12%
$ 16.07 million $ 1.6 million
Feb 13, 3 AM $ 0.161
-0.93%
$ 16.1 million $ 1.6 million
Feb 13, 2 AM $ 0.162
-0.07%
$ 16.19 million $ 1.6 million
Feb 13, 1 AM $ 0.162
-0.37%
$ 16.21 million $ 1.6 million
Feb 13, 12 AM $ 0.163
-0.84%
$ 16.27 million $ 1.6 million
Feb 12, 11 PM $ 0.164
-0.76%
$ 16.41 million $ 1.6 million
Feb 12, 10 PM $ 0.165
+0.68%
$ 16.54 million $ 1.6 million
Feb 12, 9 PM $ 0.164
+0.37%
$ 16.4 million $ 1.6 million
Feb 12, 8 PM $ 0.164
+0.64%
$ 16.37 million $ 1.6 million
Feb 12, 7 PM $ 0.163
-0.02%
$ 16.26 million $ 1.6 million
Feb 12, 6 PM $ 0.162
-0.07%
$ 16.24 million $ 1.6 million
Feb 12, 5 PM $ 0.162
-0.09%
$ 16.25 million $ 1.6 million
Feb 12, 4 PM $ 0.163
-1.12%
$ 16.26 million $ 1.6 million
Feb 12, 3 PM $ 0.165
-1.51%
$ 16.47 million $ 1.6 million
Feb 12, 2 PM $ 0.168
-0.95%
$ 16.82 million $ 1.6 million
Feb 12, 1 PM $ 0.168
+0.80%
$ 16.82 million $ 1.6 million
Feb 12, 12 PM $ 0.167
-2.05%
$ 16.66 million $ 1.6 million
Feb 12, 11 AM $ 0.17
+0.55%
$ 17.03 million $ 1.62 million
Feb 12, 10 AM $ 0.169
-0.18%
$ 16.94 million $ 1.62 million
Feb 12, 9 AM $ 0.17
+0.62%
$ 17 million $ 1.62 million
Feb 12, 8 AM $ 0.168
+0.21%
$ 16.84 million $ 1.62 million
Feb 12, 7 AM $ 0.168
+0.30%
$ 16.8 million $ 1.62 million
Feb 12, 6 AM $ 0.168
-0.02%
$ 16.75 million $ 1.62 million
Feb 12, 5 AM $ 0.168
-0.32%
$ 16.77 million $ 1.62 million
Feb 12, 4 AM $ 0.168
+1.45%
$ 16.83 million $ 1.62 million
Feb 12, 3 AM $ 0.165
-0.96%
$ 16.52 million $ 1.62 million