Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.153
+0.28%
$15.3 million $1.6 million
May 13, 9 AM $0.153
-0.07%
$15.26 million $1.61 million
May 13, 8 AM $0.153
-0.08%
$15.31 million $1.61 million
May 13, 7 AM $0.153
+0.09%
$15.31 million $1.61 million
May 13, 6 AM $0.153
-0.42%
$15.3 million $1.6 million
May 13, 5 AM $0.153
-0.76%
$15.34 million $1.61 million
May 13, 4 AM $0.155
+0.23%
$15.47 million $1.61 million
May 13, 3 AM $0.154
+0.02%
$15.44 million $1.61 million
May 13, 2 AM $0.154
+0.24%
$15.43 million $1.6 million
May 13, 1 AM $0.154
+0.15%
$15.38 million $1.6 million
May 13, 12 AM $0.153
+0.53%
$15.33 million $1.6 million
May 12, 11 PM $0.153
-0.26%
$15.31 million $1.6 million
May 12, 10 PM $0.153
+0.02%
$15.35 million $1.6 million
May 12, 9 PM $0.153
+0.17%
$15.34 million $1.6 million
May 12, 8 PM $0.153
-0.33%
$15.3 million $1.6 million
May 12, 7 PM $0.153
+0.14%
$15.35 million $1.61 million
May 12, 6 PM $0.153
-0.06%
$15.32 million $1.61 million
May 12, 5 PM $0.153
+0.43%
$15.34 million $1.6 million
May 12, 4 PM $0.152
-1.33%
$15.25 million $1.6 million
May 12, 3 PM $0.155
-1.29%
$15.5 million $1.58 million
May 12, 2 PM $0.157
-1.26%
$15.67 million $1.58 million
May 12, 1 PM $0.16
-1.37%
$15.97 million $1.58 million
May 12, 12 PM $0.162
+0.68%
$16.19 million $1.58 million
May 12, 11 AM $0.161
+0.49%
$16.09 million $1.58 million
May 12, 10 AM $0.16
+0.37%
$16 million $1.58 million
May 12, 9 AM $0.16
-0.51%
$15.95 million $1.58 million
May 12, 8 AM $0.16
-0.87%
$16.04 million $1.58 million
May 12, 7 AM $0.161
+0.12%
$16.1 million $1.58 million
May 12, 6 AM $0.161
-0.53%
$16.06 million $1.58 million
May 12, 5 AM $0.161
-0.07%
$16.14 million $1.58 million
May 12, 4 AM $0.162
-0.09%
$16.19 million $1.58 million
May 12, 3 AM $0.162
-0.37%
$16.24 million $1.58 million
May 12, 2 AM $0.162
-0.02%
$16.24 million $1.58 million
May 12, 1 AM $0.163
-0.81%
$16.25 million $1.58 million
May 12, 12 AM $0.164
+0.31%
$16.38 million $1.58 million
May 11, 11 PM $0.163
-0.92%
$16.35 million $1.58 million
May 11, 10 PM $0.165
+0.05%
$16.5 million $1.58 million
May 11, 9 PM $0.165
+2.81%
$16.48 million $1.58 million
May 11, 8 PM $0.16
-0.67%
$16.04 million $1.58 million
May 11, 7 PM $0.161
+1.77%
$16.11 million $1.58 million
May 11, 6 PM $0.159
+1.41%
$15.86 million $1.58 million
May 11, 5 PM $0.156
+0.46%
$15.63 million $1.58 million
May 11, 4 PM $0.156
+0.43%
$15.55 million $1.58 million
May 11, 3 PM $0.154
+0.57%
$15.43 million $1.6 million
May 11, 2 PM $0.153
+0.14%
$15.34 million $1.6 million
May 11, 1 PM $0.153
-0.59%
$15.33 million $1.6 million
May 11, 12 PM $0.154
-0.32%
$15.41 million $1.6 million
May 11, 11 AM $0.155
-0.35%
$15.48 million $1.6 million
May 11, 10 AM $0.156
+0.72%
$15.56 million $1.6 million
May 11, 9 AM $0.154
+0.69%
$15.42 million $1.6 million