Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.153
+0.55%
$15.34 million $1.6 million
May 11, 7 AM $0.153
-0.54%
$15.27 million $1.6 million
May 11, 6 AM $0.153
-0.69%
$15.33 million $1.6 million
May 11, 5 AM $0.154
+0.18%
$15.44 million $1.6 million
May 11, 4 AM $0.154
-0.45%
$15.42 million $1.6 million
May 11, 3 AM $0.154
-0.80%
$15.4 million $1.6 million
May 11, 2 AM $0.156
-0.44%
$15.55 million $1.6 million
May 11, 1 AM $0.156
+0.06%
$15.62 million $1.6 million
May 11, 12 AM $0.156
+0.35%
$15.64 million $1.6 million
May 10, 11 PM $0.156
-0.14%
$15.57 million $1.6 million
May 10, 10 PM $0.155
+0.92%
$15.54 million $1.61 million
May 10, 9 PM $0.154
+0.02%
$15.42 million $1.6 million
May 10, 8 PM $0.154
-1.72%
$15.42 million $1.6 million
May 10, 7 PM $0.157
-1.97%
$15.68 million $1.61 million
May 10, 6 PM $0.159
+1.99%
$15.92 million $1.61 million
May 10, 5 PM $0.156
+0.40%
$15.62 million $1.6 million
May 10, 4 PM $0.155
+0.34%
$15.53 million $1.6 million
May 10, 3 PM $0.155
-0.73%
$15.47 million $1.6 million
May 10, 2 PM $0.156
+1.30%
$15.61 million $1.6 million
May 10, 1 PM $0.154
+0.94%
$15.39 million $1.6 million
May 10, 12 PM $0.152
-0.11%
$15.25 million $1.6 million
May 10, 11 AM $0.153
-0.15%
$15.26 million $1.6 million
May 10, 10 AM $0.153
+0.02%
$15.28 million $1.6 million
May 10, 9 AM $0.153
-0.08%
$15.29 million $1.6 million
May 10, 8 AM $0.153
-0.87%
$15.28 million $1.6 million
May 10, 7 AM $0.154
-0.67%
$15.43 million $1.6 million
May 10, 6 AM $0.156
+0.03%
$15.56 million $1.6 million
May 10, 5 AM $0.156
-0.40%
$15.56 million $1.6 million
May 10, 4 AM $0.156
+0.29%
$15.63 million $1.6 million
May 10, 3 AM $0.156
-0.45%
$15.58 million $1.6 million
May 10, 2 AM $0.156
+0.53%
$15.64 million $1.6 million
May 10, 1 AM $0.155
-1.23%
$15.52 million $1.6 million
May 10, 12 AM $0.157
+0.31%
$15.71 million $1.6 million
May 9, 11 PM $0.157
+0.38%
$15.69 million $1.6 million
May 9, 10 PM $0.156
+0.24%
$15.63 million $1.6 million
May 9, 9 PM $0.156
+0.01%
$15.6 million $1.6 million
May 9, 8 PM $0.156
+0.03%
$15.59 million $1.6 million
May 9, 7 PM $0.156
+0.43%
$15.59 million $1.6 million
May 9, 6 PM $0.155
-0.52%
$15.51 million $1.6 million
May 9, 5 PM $0.156
+0.28%
$15.6 million $1.6 million
May 9, 4 PM $0.156
-0.36%
$15.61 million $1.6 million
May 9, 3 PM $0.156
-0.67%
$15.63 million $1.6 million
May 9, 2 PM $0.157
-0.03%
$15.73 million $1.6 million
May 9, 1 PM $0.158
-0.56%
$15.81 million $1.6 million
May 9, 12 PM $0.159
-0.58%
$15.89 million $1.6 million
May 9, 11 AM $0.16
+3.38%
$16 million $1.6 million
May 9, 10 AM $0.156
+0.18%
$15.59 million $1.6 million
May 9, 9 AM $0.155
-0.48%
$15.55 million $1.6 million
May 9, 8 AM $0.157
+0.37%
$15.67 million $1.6 million
May 9, 7 AM $0.155
-0.10%
$15.48 million $1.6 million