Collective Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.154
+0.82%
$ 15.39 million $ 1.6 million
Apr 24, 2 PM $ 0.153
-0.03%
$ 15.27 million $ 1.6 million
Apr 24, 1 PM $ 0.153
+0.15%
$ 15.27 million $ 1.6 million
Apr 24, 12 PM $ 0.152
+0.22%
$ 15.25 million $ 1.6 million
Apr 24, 11 AM $ 0.153
-0.50%
$ 15.26 million $ 1.6 million
Apr 24, 10 AM $ 0.153
+0.93%
$ 15.34 million $ 1.6 million
Apr 24, 9 AM $ 0.152
+0.40%
$ 15.22 million $ 1.6 million
Apr 24, 8 AM $ 0.152
-0.92%
$ 15.21 million $ 1.6 million
Apr 24, 7 AM $ 0.154
+0.99%
$ 15.35 million $ 1.6 million
Apr 24, 6 AM $ 0.152
+0.37%
$ 15.21 million $ 1.6 million
Apr 24, 5 AM $ 0.152
+0.02%
$ 15.15 million $ 1.6 million
Apr 24, 4 AM $ 0.152
+0.86%
$ 15.15 million $ 1.6 million
Apr 24, 3 AM $ 0.15
+0.25%
$ 15.02 million $ 1.6 million
Apr 24, 2 AM $ 0.15
-0.23%
$ 14.99 million $ 1.6 million
Apr 24, 1 AM $ 0.15
+0.03%
$ 15.03 million $ 1.6 million
Apr 24, 12 AM $ 0.15
+0.03%
$ 15.03 million $ 1.6 million
Apr 23, 11 PM $ 0.15
+0.34%
$ 15.03 million $ 1.6 million
Apr 23, 10 PM $ 0.15
+0.11%
$ 14.98 million $ 1.6 million
Apr 23, 9 PM $ 0.15
+0.10%
$ 14.97 million $ 1.6 million
Apr 23, 8 PM $ 0.149
-0.19%
$ 14.94 million $ 1.59 million
Apr 23, 7 PM $ 0.15
-0.35%
$ 14.97 million $ 1.57 million
Apr 23, 6 PM $ 0.15
+0.22%
$ 15.01 million $ 1.57 million
Apr 23, 5 PM $ 0.15
-0.13%
$ 14.97 million $ 1.57 million
Apr 23, 4 PM $ 0.15
+0.08%
$ 14.99 million $ 1.57 million
Apr 23, 3 PM $ 0.15
-0.15%
$ 14.98 million $ 1.57 million
Apr 23, 2 PM $ 0.15
+0.18%
$ 15.02 million $ 1.57 million
Apr 23, 1 PM $ 0.15
-1.28%
$ 14.99 million $ 1.57 million
Apr 23, 12 PM $ 0.152
-0.14%
$ 15.19 million $ 1.57 million
Apr 23, 11 AM $ 0.152
+0.26%
$ 15.19 million $ 1.57 million
Apr 23, 10 AM $ 0.151
-0.03%
$ 15.14 million $ 1.58 million
Apr 23, 9 AM $ 0.151
-0.30%
$ 15.14 million $ 1.58 million
Apr 23, 8 AM $ 0.152
+0.55%
$ 15.17 million $ 1.58 million
Apr 23, 7 AM $ 0.151
-0.19%
$ 15.07 million $ 1.58 million
Apr 23, 6 AM $ 0.151
-0.19%
$ 15.05 million $ 1.58 million
Apr 23, 5 AM $ 0.151
+0.01%
$ 15.08 million $ 1.58 million
Apr 23, 4 AM $ 0.15
-1.03%
$ 15.04 million $ 1.58 million
Apr 23, 3 AM $ 0.152
+0.00%
$ 15.21 million $ 1.58 million
Apr 23, 2 AM $ 0.152
-1.15%
$ 15.2 million $ 1.58 million
Apr 23, 1 AM $ 0.154
+0.14%
$ 15.43 million $ 1.58 million
Apr 23, 12 AM $ 0.154
+1.32%
$ 15.4 million $ 1.58 million
Apr 22, 11 PM $ 0.152
-0.29%
$ 15.2 million $ 1.58 million
Apr 22, 10 PM $ 0.152
+0.17%
$ 15.24 million $ 1.58 million
Apr 22, 9 PM $ 0.152
-0.46%
$ 15.21 million $ 1.58 million
Apr 22, 8 PM $ 0.153
-0.01%
$ 15.29 million $ 1.59 million
Apr 22, 7 PM $ 0.153
+0.10%
$ 15.29 million $ 1.6 million
Apr 22, 6 PM $ 0.153
-0.04%
$ 15.27 million $ 1.6 million
Apr 22, 5 PM $ 0.153
-0.33%
$ 15.29 million $ 1.6 million
Apr 22, 4 PM $ 0.154
-0.03%
$ 15.36 million $ 1.6 million
Apr 22, 3 PM $ 0.154
+0.10%
$ 15.36 million $ 1.6 million
Apr 22, 2 PM $ 0.153
+0.25%
$ 15.34 million $ 1.6 million