Collective Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.122
+0.21%
$ 12.19 million $ 1.51 million
Jul 23, 5 AM $ 0.122
-0.13%
$ 12.16 million $ 1.51 million
Jul 23, 4 AM $ 0.122
-0.07%
$ 12.19 million $ 1.51 million
Jul 23, 3 AM $ 0.122
+0.06%
$ 12.2 million $ 1.51 million
Jul 23, 2 AM $ 0.122
+0.11%
$ 12.2 million $ 1.51 million
Jul 23, 1 AM $ 0.122
-0.08%
$ 12.21 million $ 1.51 million
Jul 23, 12 AM $ 0.122
-0.14%
$ 12.24 million $ 1.51 million
Jul 22, 11 PM $ 0.123
+0.02%
$ 12.26 million $ 1.51 million
Jul 22, 10 PM $ 0.123
+0.10%
$ 12.27 million $ 1.51 million
Jul 22, 9 PM $ 0.123
+0.62%
$ 12.26 million $ 1.51 million
Jul 22, 8 PM $ 0.122
-0.24%
$ 12.19 million $ 1.51 million
Jul 22, 7 PM $ 0.122
+0.09%
$ 12.22 million $ 1.52 million
Jul 22, 6 PM $ 0.122
-0.17%
$ 12.21 million $ 1.55 million
Jul 22, 5 PM $ 0.122
-0.83%
$ 12.25 million $ 1.56 million
Jul 22, 4 PM $ 0.123
-0.15%
$ 12.34 million $ 1.57 million
Jul 22, 3 PM $ 0.124
-0.20%
$ 12.36 million $ 1.58 million
Jul 22, 2 PM $ 0.124
-0.27%
$ 12.39 million $ 1.58 million
Jul 22, 1 PM $ 0.124
+0.22%
$ 12.38 million $ 1.58 million
Jul 22, 12 PM $ 0.123
-0.68%
$ 12.34 million $ 1.58 million
Jul 22, 11 AM $ 0.124
+0.35%
$ 12.45 million $ 1.59 million
Jul 22, 10 AM $ 0.124
-0.75%
$ 12.39 million $ 1.59 million
Jul 22, 9 AM $ 0.125
+0.27%
$ 12.48 million $ 1.59 million
Jul 22, 8 AM $ 0.124
-0.62%
$ 12.42 million $ 1.6 million
Jul 22, 7 AM $ 0.125
+0.10%
$ 12.5 million $ 1.59 million
Jul 22, 6 AM $ 0.125
-0.06%
$ 12.49 million $ 1.59 million
Jul 22, 5 AM $ 0.125
-0.38%
$ 12.51 million $ 1.6 million
Jul 22, 4 AM $ 0.125
-0.93%
$ 12.53 million $ 1.6 million
Jul 22, 3 AM $ 0.127
-0.29%
$ 12.66 million $ 1.6 million
Jul 22, 2 AM $ 0.127
+0.01%
$ 12.68 million $ 1.59 million
Jul 22, 1 AM $ 0.127
+0.18%
$ 12.69 million $ 1.59 million
Jul 22, 12 AM $ 0.127
+0.23%
$ 12.7 million $ 1.59 million
Jul 21, 11 PM $ 0.127
-0.17%
$ 12.67 million $ 1.59 million
Jul 21, 10 PM $ 0.127
+0.31%
$ 12.67 million $ 1.59 million
Jul 21, 9 PM $ 0.126
-0.31%
$ 12.63 million $ 1.59 million
Jul 21, 8 PM $ 0.127
+0.72%
$ 12.7 million $ 1.59 million
Jul 21, 7 PM $ 0.126
+0.65%
$ 12.6 million $ 1.59 million
Jul 21, 6 PM $ 0.125
+0.22%
$ 12.51 million $ 1.59 million
Jul 21, 5 PM $ 0.125
-0.38%
$ 12.46 million $ 1.59 million
Jul 21, 4 PM $ 0.125
-0.30%
$ 12.53 million $ 1.59 million
Jul 21, 3 PM $ 0.126
-0.45%
$ 12.58 million $ 1.59 million
Jul 21, 2 PM $ 0.126
-0.65%
$ 12.64 million $ 1.59 million
Jul 21, 1 PM $ 0.127
+0.36%
$ 12.72 million $ 1.59 million
Jul 21, 12 PM $ 0.127
+0.17%
$ 12.66 million $ 1.59 million
Jul 21, 11 AM $ 0.126
+0.43%
$ 12.64 million $ 1.58 million
Jul 21, 10 AM $ 0.126
+0.32%
$ 12.59 million $ 1.58 million
Jul 21, 9 AM $ 0.126
-0.02%
$ 12.56 million $ 1.58 million
Jul 21, 8 AM $ 0.125
+0.80%
$ 12.54 million $ 1.58 million
Jul 21, 7 AM $ 0.125
-0.14%
$ 12.47 million $ 1.58 million
Jul 21, 6 AM $ 0.125
-0.18%
$ 12.48 million $ 1.58 million
Jul 21, 5 AM $ 0.125
+0.18%
$ 12.52 million $ 1.58 million