Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.122
+0.21%
$12.19 million $1.51 million
Jul 23, 5 AM $0.122
-0.13%
$12.16 million $1.51 million
Jul 23, 4 AM $0.122
-0.07%
$12.19 million $1.51 million
Jul 23, 3 AM $0.122
+0.06%
$12.2 million $1.51 million
Jul 23, 2 AM $0.122
+0.11%
$12.2 million $1.51 million
Jul 23, 1 AM $0.122
-0.08%
$12.21 million $1.51 million
Jul 23, 12 AM $0.122
-0.14%
$12.24 million $1.51 million
Jul 22, 11 PM $0.123
+0.02%
$12.26 million $1.51 million
Jul 22, 10 PM $0.123
+0.10%
$12.27 million $1.51 million
Jul 22, 9 PM $0.123
+0.62%
$12.26 million $1.51 million
Jul 22, 8 PM $0.122
-0.24%
$12.19 million $1.51 million
Jul 22, 7 PM $0.122
+0.09%
$12.22 million $1.52 million
Jul 22, 6 PM $0.122
-0.17%
$12.21 million $1.55 million
Jul 22, 5 PM $0.122
-0.83%
$12.25 million $1.56 million
Jul 22, 4 PM $0.123
-0.15%
$12.34 million $1.57 million
Jul 22, 3 PM $0.124
-0.20%
$12.36 million $1.58 million
Jul 22, 2 PM $0.124
-0.27%
$12.39 million $1.58 million
Jul 22, 1 PM $0.124
+0.22%
$12.38 million $1.58 million
Jul 22, 12 PM $0.123
-0.68%
$12.34 million $1.58 million
Jul 22, 11 AM $0.124
+0.35%
$12.45 million $1.59 million
Jul 22, 10 AM $0.124
-0.75%
$12.39 million $1.59 million
Jul 22, 9 AM $0.125
+0.27%
$12.48 million $1.59 million
Jul 22, 8 AM $0.124
-0.62%
$12.42 million $1.6 million
Jul 22, 7 AM $0.125
+0.10%
$12.5 million $1.59 million
Jul 22, 6 AM $0.125
-0.06%
$12.49 million $1.59 million
Jul 22, 5 AM $0.125
-0.38%
$12.51 million $1.6 million
Jul 22, 4 AM $0.125
-0.93%
$12.53 million $1.6 million
Jul 22, 3 AM $0.127
-0.29%
$12.66 million $1.6 million
Jul 22, 2 AM $0.127
+0.01%
$12.68 million $1.59 million
Jul 22, 1 AM $0.127
+0.18%
$12.69 million $1.59 million
Jul 22, 12 AM $0.127
+0.23%
$12.7 million $1.59 million
Jul 21, 11 PM $0.127
-0.17%
$12.67 million $1.59 million
Jul 21, 10 PM $0.127
+0.31%
$12.67 million $1.59 million
Jul 21, 9 PM $0.126
-0.31%
$12.63 million $1.59 million
Jul 21, 8 PM $0.127
+0.72%
$12.7 million $1.59 million
Jul 21, 7 PM $0.126
+0.65%
$12.6 million $1.59 million
Jul 21, 6 PM $0.125
+0.22%
$12.51 million $1.59 million
Jul 21, 5 PM $0.125
-0.38%
$12.46 million $1.59 million
Jul 21, 4 PM $0.125
-0.30%
$12.53 million $1.59 million
Jul 21, 3 PM $0.126
-0.45%
$12.58 million $1.59 million
Jul 21, 2 PM $0.126
-0.65%
$12.64 million $1.59 million
Jul 21, 1 PM $0.127
+0.36%
$12.72 million $1.59 million
Jul 21, 12 PM $0.127
+0.17%
$12.66 million $1.59 million
Jul 21, 11 AM $0.126
+0.43%
$12.64 million $1.58 million
Jul 21, 10 AM $0.126
+0.32%
$12.59 million $1.58 million
Jul 21, 9 AM $0.126
-0.02%
$12.56 million $1.58 million
Jul 21, 8 AM $0.125
+0.80%
$12.54 million $1.58 million
Jul 21, 7 AM $0.125
-0.14%
$12.47 million $1.58 million
Jul 21, 6 AM $0.125
-0.18%
$12.48 million $1.58 million
Jul 21, 5 AM $0.125
+0.18%
$12.52 million $1.58 million