Coinranking
Collective Coin Historical Data
CC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0000723 | -3.19% | ||
| Oct 30 | $ 0.000132 | +13.03% | ||
| Oct 23 | $ 0.000114 | -98.90% | ||
| Oct 16 | $ 0.0000605 | -9.92% | ||
| Oct 9 | $ 0.000115 | +34.63% | ||
| Oct 2 | $ 0.0000823 | +15.59% | ||
| Sep 25 | $ 0.0000858 | -9.24% | ||
| Sep 18 | $ 0.0000918 | -97.20% | ||
| Sep 11 | $ 0.000134 | -65.17% | ||
| Sep 4 | $ 0.000364 | -83.18% | ||
| Aug 28 | $ 0.000213 | +144.92% | ||
| Aug 21 | $ 0.0000736 | +9.86% | ||
| Aug 14 | $ 0.000219 | +26.59% | ||
| Aug 7 | $ 0.0000813 | -98.69% | ||
| Jul 31 | $ 0.0000646 | +124.21% | ||
| Jul 24 | $ 0.0113 | +146.13% | ||
| Jul 17 | $ 0.00535 | +101.20% | ||
| Jul 10 | $ 0.00291 | +6,105.15% | ||
| Jul 3 | $ 0.0000502 | +95.30% | ||
| Jun 26 | $ 0.0000254 | -48.16% | ||
| Jun 19 | $ 0.0000508 | -2.88% | ||
| Jun 12 | $ 0.000305 | +473.38% | ||
| Jun 5 | $ 0.0000595 | -98.70% | ||
| May 29 | $ 0.00106 | -67.46% | ||
| May 22 | $ 0.00333 | +2,137.39% | ||
| May 15 | $ 0.000143 | +19.65% | ||
| May 8 | $ 0.000124 | +6.52% | ||
| May 1 | $ 0.000109 | +9.78% | ||
| Apr 24 | $ 0.0000946 | +8.31% | ||
| Apr 17 | $ 0.0000874 | +4.62% | ||
| Apr 10 | $ 0.0000824 | -2.47% | ||
| Apr 3 | $ 0.0000843 | +4.94% | ||
| Mar 27 | $ 0.0000768 | +5.00% | ||
| Mar 20 | $ 0.0000679 | -7.46% | ||
| Mar 13 | $ 0.0000716 | -17.41% | ||
| Mar 6 | $ 0.0000858 | -4.06% | ||
| Feb 27 | $ 0.000089 | +6.93% | ||
| Feb 20 | $ 0.000082 | +8.72% | ||
| Feb 13 | $ 0.0000734 | +5.37% | ||
| Feb 6 | $ 0.0000698 | -2.75% | ||
| Jan 30 | $ 0.0000711 | +10.36% | ||
| Jan 23 | $ 0.000064 | -0.74% | ||
| Jan 16 | $ 0.0000643 | +11.07% | ||
| Jan 9 | $ 0.0000575 | -8.73% | ||
| Jan 2 | $ 0.0000631 | -11.42% | ||
| Dec 26 | $ 0.0000697 | +10.80% | ||
| Dec 19 | $ 0.0000624 | +12.81% | ||
| Dec 12 | $ 0.0000552 | +1.36% | ||
| Dec 5 | $ 0.0000537 | +1.80% | ||
| Nov 28 | $ 0.0000537 | +4.52% | ||