Collective Coin Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.166
-0.83%
$ 16.57 million $ 1.59 million
Feb 10, 1 AM $ 0.168
+1.80%
$ 16.76 million $ 1.59 million
Feb 10, 12 AM $ 0.165
-0.35%
$ 16.46 million $ 1.6 million
Feb 9, 11 PM $ 0.165
-0.94%
$ 16.55 million $ 1.6 million
Feb 9, 10 PM $ 0.167
+1.05%
$ 16.72 million $ 1.6 million
Feb 9, 9 PM $ 0.166
+0.45%
$ 16.57 million $ 1.6 million
Feb 9, 8 PM $ 0.165
-0.30%
$ 16.5 million $ 1.6 million
Feb 9, 7 PM $ 0.165
+0.66%
$ 16.52 million $ 1.6 million
Feb 9, 6 PM $ 0.164
+0.00%
$ 16.38 million $ 1.6 million
Feb 9, 5 PM $ 0.164
+0.72%
$ 16.4 million $ 1.6 million
Feb 9, 4 PM $ 0.162
-0.64%
$ 16.21 million $ 1.6 million
Feb 9, 3 PM $ 0.163
-1.26%
$ 16.28 million $ 1.6 million
Feb 9, 2 PM $ 0.165
+1.76%
$ 16.55 million $ 1.6 million
Feb 9, 1 PM $ 0.163
+0.27%
$ 16.31 million $ 1.59 million
Feb 9, 12 PM $ 0.163
+0.02%
$ 16.25 million $ 1.6 million
Feb 9, 11 AM $ 0.163
+0.01%
$ 16.25 million $ 1.6 million
Feb 9, 10 AM $ 0.162
-0.09%
$ 16.24 million $ 1.61 million
Feb 9, 9 AM $ 0.163
-1.60%
$ 16.26 million $ 1.61 million
Feb 9, 8 AM $ 0.166
+0.54%
$ 16.59 million $ 1.62 million
Feb 9, 7 AM $ 0.165
-0.16%
$ 16.51 million $ 1.64 million
Feb 9, 6 AM $ 0.165
-0.88%
$ 16.54 million $ 1.64 million
Feb 9, 5 AM $ 0.167
-0.33%
$ 16.65 million $ 1.64 million
Feb 9, 4 AM $ 0.167
-1.25%
$ 16.7 million $ 1.64 million
Feb 9, 3 AM $ 0.169
+0.14%
$ 16.93 million $ 1.64 million
Feb 9, 2 AM $ 0.169
+1.46%
$ 16.86 million $ 1.64 million
Feb 9, 1 AM $ 0.167
-0.22%
$ 16.72 million $ 1.64 million
Feb 9, 12 AM $ 0.168
-1.05%
$ 16.75 million $ 1.63 million
Feb 8, 11 PM $ 0.17
+0.64%
$ 16.96 million $ 1.63 million
Feb 8, 10 PM $ 0.168
+0.16%
$ 16.83 million $ 1.63 million
Feb 8, 9 PM $ 0.168
+0.37%
$ 16.83 million $ 1.63 million
Feb 8, 8 PM $ 0.168
-0.62%
$ 16.77 million $ 1.63 million
Feb 8, 7 PM $ 0.169
-0.27%
$ 16.88 million $ 1.63 million
Feb 8, 6 PM $ 0.169
+0.64%
$ 16.92 million $ 1.62 million
Feb 8, 5 PM $ 0.168
-0.15%
$ 16.79 million $ 1.63 million
Feb 8, 4 PM $ 0.168
-0.44%
$ 16.83 million $ 1.63 million
Feb 8, 3 PM $ 0.169
-0.17%
$ 16.88 million $ 1.63 million
Feb 8, 2 PM $ 0.169
-0.41%
$ 16.92 million $ 1.63 million
Feb 8, 1 PM $ 0.17
-0.42%
$ 16.97 million $ 1.63 million
Feb 8, 12 PM $ 0.17
+0.00%
$ 17.01 million $ 1.63 million
Feb 8, 11 AM $ 0.17
+0.52%
$ 17 million $ 1.63 million
Feb 8, 10 AM $ 0.169
-1.04%
$ 16.9 million $ 1.63 million
Feb 8, 9 AM $ 0.171
-0.43%
$ 17.1 million $ 1.63 million
Feb 8, 8 AM $ 0.172
+1.38%
$ 17.17 million $ 1.62 million
Feb 8, 7 AM $ 0.169
+0.43%
$ 16.95 million $ 1.6 million
Feb 8, 6 AM $ 0.168
-0.19%
$ 16.82 million $ 1.6 million
Feb 8, 5 AM $ 0.169
-0.22%
$ 16.85 million $ 1.6 million
Feb 8, 4 AM $ 0.168
-0.46%
$ 16.84 million $ 1.6 million
Feb 8, 3 AM $ 0.169
+0.29%
$ 16.94 million $ 1.6 million
Feb 8, 2 AM $ 0.168
-1.29%
$ 16.84 million $ 1.61 million
Feb 8, 1 AM $ 0.17
+0.78%
$ 16.95 million $ 1.62 million