Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.155
-0.41%
$15.49 million $1.6 million
May 9, 5 AM $0.156
-0.80%
$15.57 million $1.6 million
May 9, 4 AM $0.157
+1.89%
$15.66 million $1.6 million
May 9, 3 AM $0.154
+1.35%
$15.37 million $1.6 million
May 9, 2 AM $0.152
+1.05%
$15.17 million $1.6 million
May 9, 1 AM $0.15
+1.02%
$15.01 million $1.6 million
May 9, 12 AM $0.149
+1.26%
$14.87 million $1.6 million
May 8, 11 PM $0.147
-0.31%
$14.68 million $1.6 million
May 8, 10 PM $0.147
-0.32%
$14.72 million $1.6 million
May 8, 9 PM $0.148
+0.18%
$14.78 million $1.6 million
May 8, 8 PM $0.147
-0.17%
$14.75 million $1.6 million
May 8, 7 PM $0.148
+0.89%
$14.75 million $1.6 million
May 8, 6 PM $0.146
+0.90%
$14.61 million $1.6 million
May 8, 5 PM $0.145
-0.26%
$14.47 million $1.6 million
May 8, 4 PM $0.145
+0.08%
$14.5 million $1.6 million
May 8, 3 PM $0.145
-0.38%
$14.5 million $1.6 million
May 8, 2 PM $0.145
-0.27%
$14.51 million $1.59 million
May 8, 1 PM $0.146
+0.33%
$14.59 million $1.59 million
May 8, 12 PM $0.145
+0.28%
$14.54 million $1.59 million
May 8, 11 AM $0.145
-0.06%
$14.51 million $1.59 million
May 8, 10 AM $0.145
-0.17%
$14.53 million $1.59 million
May 8, 9 AM $0.146
+0.14%
$14.56 million $1.59 million
May 8, 8 AM $0.145
+0.21%
$14.54 million $1.59 million
May 8, 7 AM $0.145
-0.38%
$14.5 million $1.59 million
May 8, 6 AM $0.145
+0.43%
$14.55 million $1.59 million
May 8, 5 AM $0.145
+0.01%
$14.48 million $1.59 million
May 8, 4 AM $0.145
-0.47%
$14.48 million $1.59 million
May 8, 3 AM $0.146
+0.40%
$14.55 million $1.59 million
May 8, 2 AM $0.145
-0.25%
$14.51 million $1.59 million
May 8, 1 AM $0.146
-0.10%
$14.56 million $1.59 million
May 8, 12 AM $0.146
+0.27%
$14.56 million $1.59 million
May 7, 11 PM $0.145
+0.37%
$14.53 million $1.59 million
May 7, 10 PM $0.145
+0.19%
$14.5 million $1.59 million
May 7, 9 PM $0.145
-0.41%
$14.48 million $1.59 million
May 7, 8 PM $0.146
-0.38%
$14.57 million $1.59 million
May 7, 7 PM $0.146
-0.14%
$14.63 million $1.59 million
May 7, 6 PM $0.146
+0.05%
$14.62 million $1.59 million
May 7, 5 PM $0.146
-0.07%
$14.59 million $1.59 million
May 7, 4 PM $0.146
-0.46%
$14.6 million $1.59 million
May 7, 3 PM $0.147
-0.14%
$14.65 million $1.59 million
May 7, 2 PM $0.147
+0.08%
$14.67 million $1.6 million
May 7, 1 PM $0.147
+0.05%
$14.66 million $1.6 million
May 7, 12 PM $0.146
+0.07%
$14.65 million $1.6 million
May 7, 11 AM $0.146
+0.18%
$14.63 million $1.6 million
May 7, 10 AM $0.146
-0.01%
$14.63 million $1.6 million
May 7, 9 AM $0.146
-0.11%
$14.63 million $1.6 million
May 7, 8 AM $0.146
-0.83%
$14.64 million $1.6 million
May 7, 7 AM $0.148
-0.47%
$14.77 million $1.6 million
May 7, 6 AM $0.148
+0.30%
$14.84 million $1.6 million
May 7, 5 AM $0.148
+0.21%
$14.78 million $1.6 million