Collective Coin Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.155
-0.41%
$ 15.49 million $ 1.6 million
May 9, 5 AM $ 0.156
-0.80%
$ 15.57 million $ 1.6 million
May 9, 4 AM $ 0.157
+1.89%
$ 15.66 million $ 1.6 million
May 9, 3 AM $ 0.154
+1.35%
$ 15.37 million $ 1.6 million
May 9, 2 AM $ 0.152
+1.05%
$ 15.17 million $ 1.6 million
May 9, 1 AM $ 0.15
+1.02%
$ 15.01 million $ 1.6 million
May 9, 12 AM $ 0.149
+1.26%
$ 14.87 million $ 1.6 million
May 8, 11 PM $ 0.147
-0.31%
$ 14.68 million $ 1.6 million
May 8, 10 PM $ 0.147
-0.32%
$ 14.72 million $ 1.6 million
May 8, 9 PM $ 0.148
+0.18%
$ 14.78 million $ 1.6 million
May 8, 8 PM $ 0.147
-0.17%
$ 14.75 million $ 1.6 million
May 8, 7 PM $ 0.148
+0.89%
$ 14.75 million $ 1.6 million
May 8, 6 PM $ 0.146
+0.90%
$ 14.61 million $ 1.6 million
May 8, 5 PM $ 0.145
-0.26%
$ 14.47 million $ 1.6 million
May 8, 4 PM $ 0.145
+0.08%
$ 14.5 million $ 1.6 million
May 8, 3 PM $ 0.145
-0.38%
$ 14.5 million $ 1.6 million
May 8, 2 PM $ 0.145
-0.27%
$ 14.51 million $ 1.59 million
May 8, 1 PM $ 0.146
+0.33%
$ 14.59 million $ 1.59 million
May 8, 12 PM $ 0.145
+0.28%
$ 14.54 million $ 1.59 million
May 8, 11 AM $ 0.145
-0.06%
$ 14.51 million $ 1.59 million
May 8, 10 AM $ 0.145
-0.17%
$ 14.53 million $ 1.59 million
May 8, 9 AM $ 0.146
+0.14%
$ 14.56 million $ 1.59 million
May 8, 8 AM $ 0.145
+0.21%
$ 14.54 million $ 1.59 million
May 8, 7 AM $ 0.145
-0.38%
$ 14.5 million $ 1.59 million
May 8, 6 AM $ 0.145
+0.43%
$ 14.55 million $ 1.59 million
May 8, 5 AM $ 0.145
+0.01%
$ 14.48 million $ 1.59 million
May 8, 4 AM $ 0.145
-0.47%
$ 14.48 million $ 1.59 million
May 8, 3 AM $ 0.146
+0.40%
$ 14.55 million $ 1.59 million
May 8, 2 AM $ 0.145
-0.25%
$ 14.51 million $ 1.59 million
May 8, 1 AM $ 0.146
-0.10%
$ 14.56 million $ 1.59 million
May 8, 12 AM $ 0.146
+0.27%
$ 14.56 million $ 1.59 million
May 7, 11 PM $ 0.145
+0.37%
$ 14.53 million $ 1.59 million
May 7, 10 PM $ 0.145
+0.19%
$ 14.5 million $ 1.59 million
May 7, 9 PM $ 0.145
-0.41%
$ 14.48 million $ 1.59 million
May 7, 8 PM $ 0.146
-0.38%
$ 14.57 million $ 1.59 million
May 7, 7 PM $ 0.146
-0.14%
$ 14.63 million $ 1.59 million
May 7, 6 PM $ 0.146
+0.05%
$ 14.62 million $ 1.59 million
May 7, 5 PM $ 0.146
-0.07%
$ 14.59 million $ 1.59 million
May 7, 4 PM $ 0.146
-0.46%
$ 14.6 million $ 1.59 million
May 7, 3 PM $ 0.147
-0.14%
$ 14.65 million $ 1.59 million
May 7, 2 PM $ 0.147
+0.08%
$ 14.67 million $ 1.6 million
May 7, 1 PM $ 0.147
+0.05%
$ 14.66 million $ 1.6 million
May 7, 12 PM $ 0.146
+0.07%
$ 14.65 million $ 1.6 million
May 7, 11 AM $ 0.146
+0.18%
$ 14.63 million $ 1.6 million
May 7, 10 AM $ 0.146
-0.01%
$ 14.63 million $ 1.6 million
May 7, 9 AM $ 0.146
-0.11%
$ 14.63 million $ 1.6 million
May 7, 8 AM $ 0.146
-0.83%
$ 14.64 million $ 1.6 million
May 7, 7 AM $ 0.148
-0.47%
$ 14.77 million $ 1.6 million
May 7, 6 AM $ 0.148
+0.30%
$ 14.84 million $ 1.6 million
May 7, 5 AM $ 0.148
+0.21%
$ 14.78 million $ 1.6 million