Collective Coin Historical Data

CC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.17
+0.78%
$ 16.95 million $ 1.62 million
Feb 8, 12 AM $ 0.169
+0.42%
$ 16.88 million $ 1.62 million
Feb 7, 11 PM $ 0.168
-0.85%
$ 16.8 million $ 1.63 million
Feb 7, 10 PM $ 0.17
+0.06%
$ 16.96 million $ 1.63 million
Feb 7, 9 PM $ 0.169
-0.38%
$ 16.89 million $ 1.63 million
Feb 7, 8 PM $ 0.17
-0.33%
$ 16.96 million $ 1.63 million
Feb 7, 7 PM $ 0.17
-0.20%
$ 17.03 million $ 1.63 million
Feb 7, 6 PM $ 0.171
-0.37%
$ 17.07 million $ 1.63 million
Feb 7, 5 PM $ 0.171
-0.27%
$ 17.06 million $ 1.63 million
Feb 7, 4 PM $ 0.171
-0.48%
$ 17.08 million $ 1.63 million
Feb 7, 3 PM $ 0.171
-0.94%
$ 17.12 million $ 1.63 million
Feb 7, 2 PM $ 0.173
-0.06%
$ 17.28 million $ 1.63 million
Feb 7, 1 PM $ 0.173
+0.61%
$ 17.25 million $ 1.63 million
Feb 7, 12 PM $ 0.172
-0.16%
$ 17.16 million $ 1.63 million
Feb 7, 11 AM $ 0.172
-0.76%
$ 17.19 million $ 1.63 million
Feb 7, 10 AM $ 0.173
+0.70%
$ 17.32 million $ 1.62 million
Feb 7, 9 AM $ 0.172
-1.67%
$ 17.17 million $ 1.62 million
Feb 7, 8 AM $ 0.175
+1.79%
$ 17.46 million $ 1.62 million
Feb 7, 7 AM $ 0.172
-3.50%
$ 17.16 million $ 1.62 million
Feb 7, 6 AM $ 0.178
-0.03%
$ 17.78 million $ 1.62 million
Feb 7, 5 AM $ 0.178
+0.93%
$ 17.79 million $ 1.63 million
Feb 7, 4 AM $ 0.176
+0.75%
$ 17.65 million $ 1.64 million
Feb 7, 3 AM $ 0.175
-0.11%
$ 17.5 million $ 1.66 million
Feb 7, 2 AM $ 0.175
+0.10%
$ 17.54 million $ 1.66 million
Feb 7, 1 AM $ 0.175
+1.44%
$ 17.52 million $ 1.65 million
Feb 7, 12 AM $ 0.173
-1.01%
$ 17.3 million $ 1.64 million
Feb 6, 11 PM $ 0.176
-0.85%
$ 17.55 million $ 1.64 million
Feb 6, 10 PM $ 0.176
+1.29%
$ 17.61 million $ 1.64 million
Feb 6, 9 PM $ 0.173
+1.06%
$ 17.32 million $ 1.64 million
Feb 6, 8 PM $ 0.171
-1.29%
$ 17.14 million $ 1.64 million
Feb 6, 7 PM $ 0.174
+1.94%
$ 17.37 million $ 1.64 million
Feb 6, 6 PM $ 0.17
-2.54%
$ 17.05 million $ 1.64 million
Feb 6, 5 PM $ 0.176
+0.35%
$ 17.56 million $ 1.64 million
Feb 6, 4 PM $ 0.175
+0.61%
$ 17.5 million $ 1.64 million
Feb 6, 3 PM $ 0.173
-0.14%
$ 17.35 million $ 1.66 million
Feb 6, 2 PM $ 0.175
+3.60%
$ 17.49 million $ 1.66 million
Feb 6, 1 PM $ 0.171
+2.78%
$ 17.07 million $ 1.66 million
Feb 6, 12 PM $ 0.166
-0.16%
$ 16.6 million $ 1.65 million
Feb 6, 11 AM $ 0.165
-0.69%
$ 16.5 million $ 1.65 million
Feb 6, 10 AM $ 0.165
-0.85%
$ 16.55 million $ 1.65 million
Feb 6, 9 AM $ 0.167
+2.10%
$ 16.67 million $ 1.65 million
Feb 6, 8 AM $ 0.163
+0.29%
$ 16.31 million $ 1.65 million
Feb 6, 7 AM $ 0.163
+0.09%
$ 16.27 million $ 1.65 million
Feb 6, 6 AM $ 0.163
-1.27%
$ 16.29 million $ 1.65 million
Feb 6, 5 AM $ 0.166
+1.91%
$ 16.55 million $ 1.65 million
Feb 6, 4 AM $ 0.163
-0.01%
$ 16.27 million $ 1.63 million
Feb 6, 3 AM $ 0.163
-0.94%
$ 16.27 million $ 1.61 million
Feb 6, 2 AM $ 0.164
-1.95%
$ 16.42 million $ 1.61 million
Feb 6, 1 AM $ 0.168
+2.79%
$ 16.78 million $ 1.61 million
Feb 6, 12 AM $ 0.163
+0.52%
$ 16.31 million $ 1.61 million