Collective Coin Historical Data

CC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.163
+0.52%
$ 16.31 million $ 1.61 million
Feb 5, 11 PM $ 0.162
-0.79%
$ 16.23 million $ 1.61 million
Feb 5, 10 PM $ 0.165
+2.08%
$ 16.52 million $ 1.6 million
Feb 5, 9 PM $ 0.162
-1.18%
$ 16.19 million $ 1.6 million
Feb 5, 8 PM $ 0.162
-1.22%
$ 16.24 million $ 1.6 million
Feb 5, 7 PM $ 0.164
-1.89%
$ 16.4 million $ 1.6 million
Feb 5, 6 PM $ 0.167
+2.92%
$ 16.66 million $ 1.6 million
Feb 5, 5 PM $ 0.162
+0.59%
$ 16.17 million $ 1.6 million
Feb 5, 4 PM $ 0.162
+1.66%
$ 16.18 million $ 1.6 million
Feb 5, 3 PM $ 0.163
-1.05%
$ 16.33 million $ 1.59 million
Feb 5, 2 PM $ 0.167
+0.87%
$ 16.74 million $ 1.59 million
Feb 5, 1 PM $ 0.166
+1.75%
$ 16.59 million $ 1.59 million
Feb 5, 12 PM $ 0.163
-1.56%
$ 16.31 million $ 1.59 million
Feb 5, 11 AM $ 0.166
-0.83%
$ 16.56 million $ 1.59 million
Feb 5, 10 AM $ 0.167
-1.72%
$ 16.72 million $ 1.59 million
Feb 5, 9 AM $ 0.17
+0.17%
$ 17.01 million $ 1.59 million
Feb 5, 8 AM $ 0.169
-0.15%
$ 16.91 million $ 1.59 million
Feb 5, 7 AM $ 0.169
-0.25%
$ 16.88 million $ 1.59 million
Feb 5, 6 AM $ 0.169
-0.86%
$ 16.93 million $ 1.59 million
Feb 5, 5 AM $ 0.17
-1.15%
$ 17 million $ 1.59 million
Feb 5, 4 AM $ 0.172
-0.03%
$ 17.2 million $ 1.59 million
Feb 5, 3 AM $ 0.171
-1.01%
$ 17.12 million $ 1.59 million
Feb 5, 2 AM $ 0.173
-0.95%
$ 17.29 million $ 1.59 million
Feb 5, 1 AM $ 0.175
-1.21%
$ 17.5 million $ 1.59 million
Feb 5, 12 AM $ 0.177
+0.47%
$ 17.73 million $ 1.59 million
Feb 4, 11 PM $ 0.176
-0.30%
$ 17.56 million $ 1.59 million
Feb 4, 10 PM $ 0.176
+0.57%
$ 17.61 million $ 1.6 million
Feb 4, 9 PM $ 0.175
-0.71%
$ 17.52 million $ 1.59 million
Feb 4, 8 PM $ 0.177
-0.66%
$ 17.71 million $ 1.6 million
Feb 4, 7 PM $ 0.178
-0.15%
$ 17.84 million $ 1.6 million
Feb 4, 6 PM $ 0.179
+0.88%
$ 17.93 million $ 1.6 million
Feb 4, 5 PM $ 0.178
-2.25%
$ 17.81 million $ 1.6 million
Feb 4, 4 PM $ 0.18
+0.65%
$ 18.01 million $ 1.6 million
Feb 4, 3 PM $ 0.179
-1.37%
$ 17.9 million $ 1.6 million
Feb 4, 2 PM $ 0.182
-0.28%
$ 18.2 million $ 1.6 million
Feb 4, 1 PM $ 0.18
+0.43%
$ 17.95 million $ 1.6 million
Feb 4, 12 PM $ 0.179
+0.22%
$ 17.88 million $ 1.6 million
Feb 4, 11 AM $ 0.179
-0.34%
$ 17.85 million $ 1.6 million
Feb 4, 10 AM $ 0.179
+1.04%
$ 17.91 million $ 1.6 million
Feb 4, 9 AM $ 0.177
+0.35%
$ 17.69 million $ 1.6 million
Feb 4, 8 AM $ 0.176
-0.75%
$ 17.64 million $ 1.6 million
Feb 4, 7 AM $ 0.178
-0.60%
$ 17.79 million $ 1.6 million
Feb 4, 6 AM $ 0.179
-0.09%
$ 17.9 million $ 1.6 million
Feb 4, 5 AM $ 0.179
-0.68%
$ 17.95 million $ 1.6 million
Feb 4, 4 AM $ 0.181
-1.12%
$ 18.05 million $ 1.6 million
Feb 4, 3 AM $ 0.181
-0.06%
$ 18.13 million $ 1.6 million
Feb 4, 2 AM $ 0.181
+0.75%
$ 18.09 million $ 1.6 million
Feb 4, 1 AM $ 0.179
-0.35%
$ 17.91 million $ 1.6 million
Feb 4, 12 AM $ 0.18
-0.35%
$ 17.99 million $ 1.6 million
Feb 3, 11 PM $ 0.181
+0.51%
$ 18.09 million $ 1.6 million