Coinranking
Collective Coin Historical Data
CC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2 AM | $0.149 | -0.06% | ||
| May 5, 1 AM | $0.149 | +0.24% | ||
| May 5, 12 AM | $0.149 | +0.59% | ||
| May 4, 11 PM | $0.148 | +0.21% | ||
| May 4, 10 PM | $0.148 | +0.63% | ||
| May 4, 9 PM | $0.147 | -0.41% | ||
| May 4, 8 PM | $0.148 | +0.50% | ||
| May 4, 7 PM | $0.147 | +0.01% | ||
| May 4, 6 PM | $0.147 | -0.30% | ||
| May 4, 5 PM | $0.146 | +0.54% | ||
| May 4, 4 PM | $0.146 | +0.00% | ||
| May 4, 3 PM | $0.146 | +0.03% | ||
| May 4, 2 PM | $0.146 | +0.16% | ||
| May 4, 1 PM | $0.146 | -0.40% | ||
| May 4, 12 PM | $0.147 | -0.77% | ||
| May 4, 11 AM | $0.148 | -0.34% | ||
| May 4, 10 AM | $0.148 | -0.20% | ||
| May 4, 9 AM | $0.149 | -0.11% | ||
| May 4, 8 AM | $0.149 | -0.03% | ||
| May 4, 7 AM | $0.149 | -0.13% | ||
| May 4, 6 AM | $0.149 | +0.05% | ||
| May 4, 5 AM | $0.149 | +0.28% | ||
| May 4, 4 AM | $0.149 | -0.13% | ||
| May 4, 3 AM | $0.149 | +0.22% | ||
| May 4, 2 AM | $0.148 | +0.41% | ||
| May 4, 1 AM | $0.148 | -0.03% | ||
| May 4, 12 AM | $0.148 | -0.19% | ||
| May 3, 11 PM | $0.148 | -0.11% | ||
| May 3, 10 PM | $0.148 | +0.03% | ||
| May 3, 9 PM | $0.148 | -0.48% | ||
| May 3, 8 PM | $0.149 | +0.29% | ||
| May 3, 7 PM | $0.148 | -0.25% | ||
| May 3, 6 PM | $0.148 | +0.01% | ||
| May 3, 5 PM | $0.148 | -0.22% | ||
| May 3, 4 PM | $0.149 | -0.11% | ||
| May 3, 3 PM | $0.149 | -0.04% | ||
| May 3, 2 PM | $0.149 | -0.09% | ||
| May 3, 1 PM | $0.149 | -0.03% | ||
| May 3, 12 PM | $0.149 | -0.17% | ||
| May 3, 11 AM | $0.15 | +0.05% | ||
| May 3, 10 AM | $0.149 | -0.17% | ||
| May 3, 9 AM | $0.15 | -0.09% | ||
| May 3, 8 AM | $0.15 | -0.04% | ||
| May 3, 7 AM | $0.15 | +0.15% | ||
| May 3, 6 AM | $0.15 | -0.16% | ||
| May 3, 5 AM | $0.15 | +0.09% | ||
| May 3, 4 AM | $0.15 | +0.26% | ||
| May 3, 3 AM | $0.149 | -0.01% | ||
| May 3, 2 AM | $0.149 | +0.32% | ||
| May 3, 1 AM | $0.149 | +0.67% | ||