Collective Coin Historical Data

CC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.174
+1.57%
$ 17.39 million $ 1.59 million
Feb 1, 9 PM $ 0.171
+0.66%
$ 17.15 million $ 1.59 million
Feb 1, 8 PM $ 0.171
+0.61%
$ 17.08 million $ 1.6 million
Feb 1, 7 PM $ 0.17
-1.70%
$ 16.98 million $ 1.6 million
Feb 1, 6 PM $ 0.173
+0.63%
$ 17.27 million $ 1.6 million
Feb 1, 5 PM $ 0.171
-2.29%
$ 17.12 million $ 1.6 million
Feb 1, 4 PM $ 0.175
+0.44%
$ 17.53 million $ 1.6 million
Feb 1, 3 PM $ 0.175
+0.63%
$ 17.52 million $ 1.6 million
Feb 1, 2 PM $ 0.175
-0.96%
$ 17.47 million $ 1.6 million
Feb 1, 1 PM $ 0.176
+1.40%
$ 17.64 million $ 1.6 million
Feb 1, 12 PM $ 0.173
-1.40%
$ 17.29 million $ 1.6 million
Feb 1, 11 AM $ 0.176
+1.31%
$ 17.59 million $ 1.6 million
Feb 1, 10 AM $ 0.175
-1.95%
$ 17.52 million $ 1.6 million
Feb 1, 9 AM $ 0.178
+0.71%
$ 17.84 million $ 1.6 million
Feb 1, 8 AM $ 0.177
-0.77%
$ 17.71 million $ 1.6 million
Feb 1, 7 AM $ 0.178
+0.03%
$ 17.81 million $ 1.6 million
Feb 1, 6 AM $ 0.179
+0.57%
$ 17.87 million $ 1.6 million
Feb 1, 5 AM $ 0.179
+0.46%
$ 17.89 million $ 1.6 million
Feb 1, 4 AM $ 0.178
-0.54%
$ 17.8 million $ 1.6 million
Feb 1, 3 AM $ 0.179
-0.26%
$ 17.95 million $ 1.6 million
Feb 1, 2 AM $ 0.18
+0.27%
$ 17.99 million $ 1.6 million
Feb 1, 1 AM $ 0.179
+0.01%
$ 17.91 million $ 1.6 million
Feb 1, 12 AM $ 0.179
-2.56%
$ 17.91 million $ 1.6 million
Jan 31, 11 PM $ 0.183
+1.80%
$ 18.3 million $ 1.6 million
Jan 31, 10 PM $ 0.178
-5.08%
$ 17.77 million $ 1.6 million
Jan 31, 9 PM $ 0.188
+5.24%
$ 18.78 million $ 1.6 million
Jan 31, 8 PM $ 0.176
-1.31%
$ 17.58 million $ 1.6 million
Jan 31, 7 PM $ 0.179
-0.17%
$ 17.94 million $ 1.6 million
Jan 31, 6 PM $ 0.18
-0.23%
$ 17.97 million $ 1.6 million
Jan 31, 5 PM $ 0.18
-6.49%
$ 18.04 million $ 1.6 million
Jan 31, 4 PM $ 0.194
+1.96%
$ 19.37 million $ 1.6 million
Jan 31, 3 PM $ 0.191
+2.04%
$ 19.07 million $ 1.6 million
Jan 31, 2 PM $ 0.187
-1.76%
$ 18.68 million $ 1.6 million
Jan 31, 1 PM $ 0.191
+2.06%
$ 19.08 million $ 1.6 million
Jan 31, 12 PM $ 0.187
-1.08%
$ 18.7 million $ 1.6 million
Jan 31, 11 AM $ 0.19
+1.26%
$ 18.95 million $ 1.6 million
Jan 31, 10 AM $ 0.188
+0.04%
$ 18.78 million $ 1.6 million
Jan 31, 9 AM $ 0.186
-0.81%
$ 18.64 million $ 1.6 million
Jan 31, 8 AM $ 0.187
-0.95%
$ 18.67 million $ 1.6 million
Jan 31, 7 AM $ 0.189
+0.81%
$ 18.9 million $ 1.6 million
Jan 31, 6 AM $ 0.188
-0.05%
$ 18.84 million $ 1.6 million
Jan 31, 5 AM $ 0.188
+1.13%
$ 18.85 million $ 1.6 million
Jan 31, 4 AM $ 0.187
-0.78%
$ 18.67 million $ 1.6 million
Jan 31, 3 AM $ 0.186
-0.88%
$ 18.57 million $ 1.59 million
Jan 31, 2 AM $ 0.188
+2.31%
$ 18.79 million $ 1.59 million
Jan 31, 1 AM $ 0.185
+0.82%
$ 18.48 million $ 1.59 million
Jan 31, 12 AM $ 0.183
+1.30%
$ 18.3 million $ 1.59 million
Jan 30, 11 PM $ 0.18
-2.08%
$ 18.04 million $ 1.6 million
Jan 30, 10 PM $ 0.186
-0.16%
$ 18.63 million $ 1.6 million
Jan 30, 9 PM $ 0.186
+1.31%
$ 18.6 million $ 1.6 million