Collective Coin Historical Data

CC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.186
+1.31%
$ 18.6 million $ 1.6 million
Jan 30, 8 PM $ 0.182
+0.57%
$ 18.22 million $ 1.6 million
Jan 30, 7 PM $ 0.179
+0.40%
$ 17.91 million $ 1.59 million
Jan 30, 6 PM $ 0.178
+2.80%
$ 17.78 million $ 1.59 million
Jan 30, 5 PM $ 0.173
+0.66%
$ 17.3 million $ 1.59 million
Jan 30, 4 PM $ 0.172
+0.00%
$ 17.18 million $ 1.59 million
Jan 30, 3 PM $ 0.171
-0.61%
$ 17.1 million $ 1.59 million
Jan 30, 2 PM $ 0.171
-0.73%
$ 17.11 million $ 1.6 million
Jan 30, 1 PM $ 0.173
-1.01%
$ 17.3 million $ 1.6 million
Jan 30, 12 PM $ 0.175
+0.62%
$ 17.49 million $ 1.6 million
Jan 30, 11 AM $ 0.175
+1.49%
$ 17.48 million $ 1.6 million
Jan 30, 10 AM $ 0.172
+1.19%
$ 17.23 million $ 1.6 million
Jan 30, 9 AM $ 0.171
-1.64%
$ 17.13 million $ 1.6 million
Jan 30, 8 AM $ 0.174
-1.68%
$ 17.42 million $ 1.6 million
Jan 30, 7 AM $ 0.176
+1.19%
$ 17.58 million $ 1.6 million
Jan 30, 6 AM $ 0.174
+0.29%
$ 17.37 million $ 1.6 million
Jan 30, 5 AM $ 0.173
-2.35%
$ 17.32 million $ 1.6 million
Jan 30, 4 AM $ 0.176
-2.01%
$ 17.58 million $ 1.6 million
Jan 30, 3 AM $ 0.18
+3.48%
$ 18.01 million $ 1.6 million
Jan 30, 2 AM $ 0.175
-3.48%
$ 17.46 million $ 1.6 million
Jan 30, 1 AM $ 0.181
+1.35%
$ 18.09 million $ 1.6 million
Jan 30, 12 AM $ 0.18
-0.52%
$ 17.95 million $ 1.6 million
Jan 29, 11 PM $ 0.18
+1.09%
$ 18.05 million $ 1.61 million
Jan 29, 10 PM $ 0.179
+2.64%
$ 17.85 million $ 1.61 million
Jan 29, 9 PM $ 0.177
-1.29%
$ 17.69 million $ 1.61 million
Jan 29, 8 PM $ 0.176
+0.79%
$ 17.56 million $ 1.61 million
Jan 29, 7 PM $ 0.177
+5.23%
$ 17.67 million $ 1.61 million
Jan 29, 6 PM $ 0.167
+0.53%
$ 16.74 million $ 1.61 million
Jan 29, 5 PM $ 0.166
-0.26%
$ 16.57 million $ 1.61 million
Jan 29, 4 PM $ 0.167
-1.48%
$ 16.7 million $ 1.61 million
Jan 29, 3 PM $ 0.169
-1.02%
$ 16.95 million $ 1.61 million
Jan 29, 2 PM $ 0.171
+0.33%
$ 17.12 million $ 1.61 million
Jan 29, 1 PM $ 0.172
+1.72%
$ 17.19 million $ 1.61 million
Jan 29, 12 PM $ 0.168
+0.52%
$ 16.83 million $ 1.61 million
Jan 29, 11 AM $ 0.167
+1.88%
$ 16.71 million $ 1.61 million
Jan 29, 10 AM $ 0.164
-0.69%
$ 16.4 million $ 1.61 million
Jan 29, 9 AM $ 0.165
+1.17%
$ 16.45 million $ 1.61 million
Jan 29, 8 AM $ 0.163
-0.21%
$ 16.26 million $ 1.61 million
Jan 29, 7 AM $ 0.163
-0.11%
$ 16.29 million $ 1.61 million
Jan 29, 6 AM $ 0.163
+0.04%
$ 16.28 million $ 1.61 million
Jan 29, 5 AM $ 0.163
-0.88%
$ 16.28 million $ 1.61 million
Jan 29, 4 AM $ 0.165
+0.35%
$ 16.52 million $ 1.61 million
Jan 29, 3 AM $ 0.165
+0.76%
$ 16.49 million $ 1.61 million
Jan 29, 2 AM $ 0.164
+0.26%
$ 16.36 million $ 1.61 million
Jan 29, 1 AM $ 0.164
+0.65%
$ 16.38 million $ 1.61 million
Jan 29, 12 AM $ 0.163
+0.92%
$ 16.27 million $ 1.61 million
Jan 28, 11 PM $ 0.161
-0.03%
$ 16.12 million $ 1.6 million
Jan 28, 10 PM $ 0.163
-1.47%
$ 16.26 million $ 1.6 million
Jan 28, 9 PM $ 0.165
-0.73%
$ 16.53 million $ 1.6 million
Jan 28, 8 PM $ 0.167
-3.10%
$ 16.68 million $ 1.6 million