Collective Coin Historical Data

CC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.167
-3.10%
$ 16.68 million $ 1.6 million
Jan 28, 7 PM $ 0.172
+2.18%
$ 17.19 million $ 1.6 million
Jan 28, 6 PM $ 0.167
+2.26%
$ 16.7 million $ 1.6 million
Jan 28, 5 PM $ 0.162
-3.39%
$ 16.25 million $ 1.6 million
Jan 28, 4 PM $ 0.17
+2.49%
$ 16.95 million $ 1.6 million
Jan 28, 3 PM $ 0.166
+2.55%
$ 16.6 million $ 1.6 million
Jan 28, 2 PM $ 0.162
-1.37%
$ 16.22 million $ 1.6 million
Jan 28, 1 PM $ 0.164
-3.22%
$ 16.43 million $ 1.6 million
Jan 28, 12 PM $ 0.17
-0.88%
$ 16.98 million $ 1.6 million
Jan 28, 11 AM $ 0.169
-0.82%
$ 16.86 million $ 1.6 million
Jan 28, 10 AM $ 0.17
+2.34%
$ 17 million $ 1.6 million
Jan 28, 9 AM $ 0.166
+1.54%
$ 16.58 million $ 1.6 million
Jan 28, 8 AM $ 0.163
+0.12%
$ 16.33 million $ 1.6 million
Jan 28, 7 AM $ 0.163
-0.63%
$ 16.31 million $ 1.6 million
Jan 28, 6 AM $ 0.16
+1.49%
$ 15.98 million $ 1.6 million
Jan 28, 5 AM $ 0.157
+0.26%
$ 15.75 million $ 1.6 million
Jan 28, 4 AM $ 0.157
-0.17%
$ 15.68 million $ 1.6 million
Jan 28, 3 AM $ 0.159
+2.87%
$ 15.87 million $ 1.6 million
Jan 28, 2 AM $ 0.155
-0.15%
$ 15.46 million $ 1.6 million
Jan 28, 1 AM $ 0.155
-0.61%
$ 15.47 million $ 1.6 million
Jan 28, 12 AM $ 0.155
-0.10%
$ 15.53 million $ 1.6 million
Jan 27, 11 PM $ 0.156
+1.11%
$ 15.6 million $ 1.6 million
Jan 27, 10 PM $ 0.154
-0.70%
$ 15.4 million $ 1.6 million
Jan 27, 9 PM $ 0.155
+0.80%
$ 15.51 million $ 1.6 million
Jan 27, 8 PM $ 0.153
+0.72%
$ 15.31 million $ 1.6 million
Jan 27, 7 PM $ 0.152
-0.92%
$ 15.22 million $ 1.6 million
Jan 27, 6 PM $ 0.154
-0.34%
$ 15.39 million $ 1.6 million
Jan 27, 5 PM $ 0.155
+0.03%
$ 15.45 million $ 1.6 million
Jan 27, 4 PM $ 0.155
+1.12%
$ 15.46 million $ 1.6 million
Jan 27, 3 PM $ 0.153
+0.09%
$ 15.29 million $ 1.6 million
Jan 27, 2 PM $ 0.153
+0.16%
$ 15.32 million $ 1.6 million
Jan 27, 1 PM $ 0.152
+1.23%
$ 15.24 million $ 1.6 million
Jan 27, 12 PM $ 0.151
+1.93%
$ 15.06 million $ 1.6 million
Jan 27, 11 AM $ 0.148
-1.86%
$ 14.76 million $ 1.6 million
Jan 27, 10 AM $ 0.15
-0.05%
$ 15.04 million $ 1.6 million
Jan 27, 9 AM $ 0.15
-3.26%
$ 15.01 million $ 1.6 million
Jan 27, 8 AM $ 0.155
+0.45%
$ 15.5 million $ 1.6 million
Jan 27, 7 AM $ 0.154
-1.25%
$ 15.44 million $ 1.6 million
Jan 27, 6 AM $ 0.156
+1.03%
$ 15.64 million $ 1.6 million
Jan 27, 5 AM $ 0.155
+1.13%
$ 15.5 million $ 1.6 million
Jan 27, 4 AM $ 0.153
+0.60%
$ 15.3 million $ 1.6 million
Jan 27, 3 AM $ 0.152
-1.55%
$ 15.18 million $ 1.6 million
Jan 27, 2 AM $ 0.154
-1.51%
$ 15.39 million $ 1.6 million
Jan 27, 1 AM $ 0.156
+0.03%
$ 15.58 million $ 1.6 million
Jan 27, 12 AM $ 0.156
+0.02%
$ 15.59 million $ 1.6 million
Jan 26, 11 PM $ 0.157
+2.06%
$ 15.72 million $ 1.6 million
Jan 26, 10 PM $ 0.153
+0.37%
$ 15.32 million $ 1.6 million
Jan 26, 9 PM $ 0.153
+1.03%
$ 15.28 million $ 1.6 million
Jan 26, 8 PM $ 0.152
-1.44%
$ 15.16 million $ 1.6 million
Jan 26, 7 PM $ 0.152
+0.37%
$ 15.21 million $ 1.6 million