Collective Coin Historical Data

CC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.149
-1.29%
$ 14.88 million $ 1.59 million
Jan 24, 5 PM $ 0.151
-0.88%
$ 15.06 million $ 1.59 million
Jan 24, 4 PM $ 0.152
+0.73%
$ 15.22 million $ 1.59 million
Jan 24, 3 PM $ 0.152
+1.45%
$ 15.22 million $ 1.59 million
Jan 24, 2 PM $ 0.15
+0.19%
$ 15.02 million $ 1.59 million
Jan 24, 1 PM $ 0.15
+0.48%
$ 14.96 million $ 1.59 million
Jan 24, 12 PM $ 0.149
-0.57%
$ 14.95 million $ 1.58 million
Jan 24, 11 AM $ 0.15
+0.44%
$ 15.04 million $ 1.58 million
Jan 24, 10 AM $ 0.151
-0.46%
$ 15.06 million $ 1.58 million
Jan 24, 9 AM $ 0.151
-0.05%
$ 15.15 million $ 1.58 million
Jan 24, 8 AM $ 0.152
-1.26%
$ 15.16 million $ 1.58 million
Jan 24, 7 AM $ 0.153
+0.51%
$ 15.3 million $ 1.58 million
Jan 24, 6 AM $ 0.152
+0.14%
$ 15.21 million $ 1.58 million
Jan 24, 5 AM $ 0.152
-1.00%
$ 15.19 million $ 1.57 million
Jan 24, 4 AM $ 0.154
+0.02%
$ 15.39 million $ 1.57 million
Jan 24, 3 AM $ 0.155
-1.08%
$ 15.5 million $ 1.57 million
Jan 24, 2 AM $ 0.158
+0.86%
$ 15.78 million $ 1.57 million
Jan 24, 1 AM $ 0.156
-0.19%
$ 15.64 million $ 1.57 million
Jan 24, 12 AM $ 0.156
+0.84%
$ 15.63 million $ 1.56 million
Jan 23, 11 PM $ 0.155
-0.73%
$ 15.49 million $ 1.56 million
Jan 23, 10 PM $ 0.157
+1.89%
$ 15.69 million $ 1.56 million
Jan 23, 9 PM $ 0.154
+1.34%
$ 15.4 million $ 1.56 million
Jan 23, 8 PM $ 0.152
+1.71%
$ 15.2 million $ 1.56 million
Jan 23, 7 PM $ 0.149
-1.69%
$ 14.93 million $ 1.56 million
Jan 23, 6 PM $ 0.151
+2.24%
$ 15.11 million $ 1.56 million
Jan 23, 5 PM $ 0.149
+1.02%
$ 14.95 million $ 1.56 million
Jan 23, 4 PM $ 0.147
+2.81%
$ 14.69 million $ 1.56 million
Jan 23, 3 PM $ 0.143
-0.76%
$ 14.3 million $ 1.56 million
Jan 23, 2 PM $ 0.145
+0.06%
$ 14.49 million $ 1.56 million
Jan 23, 1 PM $ 0.144
-3.39%
$ 14.41 million $ 1.55 million
Jan 23, 12 PM $ 0.149
-0.21%
$ 14.95 million $ 1.55 million
Jan 23, 11 AM $ 0.15
+5.65%
$ 15.02 million $ 1.55 million
Jan 23, 10 AM $ 0.142
+0.32%
$ 14.24 million $ 1.55 million
Jan 23, 9 AM $ 0.142
-0.21%
$ 14.25 million $ 1.55 million
Jan 23, 8 AM $ 0.143
+0.64%
$ 14.29 million $ 1.55 million
Jan 23, 7 AM $ 0.142
-0.42%
$ 14.21 million $ 1.56 million
Jan 23, 6 AM $ 0.143
+0.63%
$ 14.3 million $ 1.56 million
Jan 23, 5 AM $ 0.143
-0.67%
$ 14.25 million $ 1.56 million
Jan 23, 4 AM $ 0.143
-0.06%
$ 14.31 million $ 1.56 million
Jan 23, 3 AM $ 0.143
-1.45%
$ 14.29 million $ 1.56 million
Jan 23, 2 AM $ 0.145
+2.94%
$ 14.51 million $ 1.56 million
Jan 23, 1 AM $ 0.142
-1.31%
$ 14.2 million $ 1.56 million
Jan 23, 12 AM $ 0.144
+1.13%
$ 14.37 million $ 1.56 million
Jan 22, 11 PM $ 0.142
-1.17%
$ 14.16 million $ 1.56 million
Jan 22, 10 PM $ 0.144
+0.48%
$ 14.38 million $ 1.56 million
Jan 22, 9 PM $ 0.145
-2.08%
$ 14.5 million $ 1.56 million
Jan 22, 8 PM $ 0.148
+0.03%
$ 14.81 million $ 1.56 million
Jan 22, 7 PM $ 0.148
+1.19%
$ 14.84 million $ 1.57 million
Jan 22, 6 PM $ 0.147
-0.90%
$ 14.69 million $ 1.57 million
Jan 22, 5 PM $ 0.148
-1.09%
$ 14.84 million $ 1.57 million