Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.153
+0.25%
$15.34 million $1.6 million
Apr 22, 1 PM $0.153
-0.42%
$15.27 million $1.6 million
Apr 22, 12 PM $0.155
+0.74%
$15.49 million $1.6 million
Apr 22, 11 AM $0.154
+0.38%
$15.37 million $1.6 million
Apr 22, 10 AM $0.153
+0.18%
$15.29 million $1.6 million
Apr 22, 9 AM $0.153
+0.15%
$15.3 million $1.6 million
Apr 22, 8 AM $0.154
+1.23%
$15.4 million $1.6 million
Apr 22, 7 AM $0.152
+0.33%
$15.17 million $1.6 million
Apr 22, 6 AM $0.151
+0.04%
$15.13 million $1.6 million
Apr 22, 5 AM $0.151
+0.32%
$15.14 million $1.6 million
Apr 22, 4 AM $0.151
-0.17%
$15.09 million $1.6 million
Apr 22, 3 AM $0.151
-0.32%
$15.13 million $1.6 million
Apr 22, 2 AM $0.152
+1.09%
$15.19 million $1.6 million
Apr 22, 1 AM $0.15
+0.07%
$15.02 million $1.6 million
Apr 22, 12 AM $0.149
-0.76%
$14.93 million $1.6 million
Apr 21, 11 PM $0.151
-0.44%
$15.11 million $1.6 million
Apr 21, 10 PM $0.152
-0.45%
$15.18 million $1.6 million
Apr 21, 9 PM $0.152
+0.89%
$15.24 million $1.6 million
Apr 21, 8 PM $0.151
-0.42%
$15.11 million $1.6 million
Apr 21, 7 PM $0.152
-0.32%
$15.17 million $1.6 million
Apr 21, 6 PM $0.152
-0.24%
$15.23 million $1.6 million
Apr 21, 5 PM $0.152
+0.12%
$15.23 million $1.6 million
Apr 21, 4 PM $0.152
+1.48%
$15.19 million $1.6 million
Apr 21, 3 PM $0.149
+0.15%
$14.91 million $1.6 million
Apr 21, 2 PM $0.148
-0.44%
$14.84 million $1.6 million
Apr 21, 1 PM $0.149
-0.06%
$14.92 million $1.6 million
Apr 21, 12 PM $0.15
+0.19%
$14.96 million $1.6 million
Apr 21, 11 AM $0.149
+0.47%
$14.93 million $1.6 million
Apr 21, 10 AM $0.149
+0.23%
$14.88 million $1.6 million
Apr 21, 9 AM $0.149
+0.70%
$14.88 million $1.6 million
Apr 21, 8 AM $0.148
-0.39%
$14.81 million $1.6 million
Apr 21, 7 AM $0.149
-4.95%
$14.86 million $1.6 million
Apr 21, 6 AM $0.156
+0.06%
$15.63 million $1.6 million
Apr 21, 5 AM $0.156
-1.34%
$15.63 million $1.6 million
Apr 21, 4 AM $0.158
+0.27%
$15.79 million $1.6 million
Apr 21, 3 AM $0.157
+0.27%
$15.74 million $1.6 million
Apr 21, 2 AM $0.157
-0.24%
$15.68 million $1.6 million
Apr 21, 1 AM $0.157
-0.91%
$15.75 million $1.6 million
Apr 21, 12 AM $0.159
+0.02%
$15.86 million $1.6 million
Apr 20, 11 PM $0.159
+0.28%
$15.85 million $1.6 million
Apr 20, 10 PM $0.158
+0.00%
$15.82 million $1.6 million
Apr 20, 9 PM $0.159
+1.12%
$15.86 million $1.6 million
Apr 20, 8 PM $0.157
+0.36%
$15.7 million $1.6 million
Apr 20, 7 PM $0.156
-0.14%
$15.62 million $1.6 million
Apr 20, 6 PM $0.157
+0.35%
$15.67 million $1.6 million
Apr 20, 5 PM $0.156
-0.25%
$15.56 million $1.6 million
Apr 20, 4 PM $0.156
-0.13%
$15.57 million $1.6 million
Apr 20, 3 PM $0.155
+1.71%
$15.53 million $1.6 million
Apr 20, 2 PM $0.152
-3.57%
$15.22 million $1.6 million
Apr 20, 1 PM $0.156
+1.48%
$15.62 million $1.6 million