Collective Coin Historical Data

CC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.148
-1.09%
$ 14.84 million $ 1.57 million
Jan 22, 4 PM $ 0.151
-1.31%
$ 15.06 million $ 1.57 million
Jan 22, 3 PM $ 0.153
+3.70%
$ 15.35 million $ 1.57 million
Jan 22, 2 PM $ 0.147
+0.80%
$ 14.74 million $ 1.57 million
Jan 22, 1 PM $ 0.147
-2.02%
$ 14.68 million $ 1.57 million
Jan 22, 12 PM $ 0.15
+0.74%
$ 14.95 million $ 1.57 million
Jan 22, 11 AM $ 0.149
-0.86%
$ 14.88 million $ 1.58 million
Jan 22, 10 AM $ 0.15
-0.36%
$ 14.99 million $ 1.58 million
Jan 22, 9 AM $ 0.149
+1.13%
$ 14.94 million $ 1.58 million
Jan 22, 8 AM $ 0.148
-0.72%
$ 14.82 million $ 1.58 million
Jan 22, 7 AM $ 0.149
-0.09%
$ 14.92 million $ 1.58 million
Jan 22, 6 AM $ 0.149
+0.11%
$ 14.93 million $ 1.58 million
Jan 22, 5 AM $ 0.149
+2.11%
$ 14.95 million $ 1.58 million
Jan 22, 4 AM $ 0.146
-1.60%
$ 14.64 million $ 1.59 million
Jan 22, 3 AM $ 0.149
-1.84%
$ 14.88 million $ 1.59 million
Jan 22, 2 AM $ 0.153
+2.05%
$ 15.28 million $ 1.59 million
Jan 22, 1 AM $ 0.149
+0.38%
$ 14.9 million $ 1.59 million
Jan 22, 12 AM $ 0.148
+0.37%
$ 14.84 million $ 1.59 million
Jan 21, 11 PM $ 0.148
+0.46%
$ 14.79 million $ 1.59 million
Jan 21, 10 PM $ 0.148
+0.80%
$ 14.75 million $ 1.59 million
Jan 21, 9 PM $ 0.146
+0.96%
$ 14.57 million $ 1.59 million
Jan 21, 8 PM $ 0.144
-0.41%
$ 14.4 million $ 1.59 million
Jan 21, 7 PM $ 0.145
+1.44%
$ 14.54 million $ 1.59 million
Jan 21, 6 PM $ 0.144
-0.84%
$ 14.36 million $ 1.59 million
Jan 21, 5 PM $ 0.145
+0.28%
$ 14.48 million $ 1.59 million
Jan 21, 4 PM $ 0.143
-3.97%
$ 14.31 million $ 1.59 million
Jan 21, 3 PM $ 0.149
+6.32%
$ 14.9 million $ 1.59 million
Jan 21, 2 PM $ 0.14
+6.00%
$ 14.03 million $ 1.59 million
Jan 21, 1 PM $ 0.131
+0.32%
$ 13.13 million $ 1.59 million
Jan 21, 12 PM $ 0.131
-1.20%
$ 13.06 million $ 1.59 million
Jan 21, 11 AM $ 0.132
-1.86%
$ 13.23 million $ 1.59 million
Jan 21, 10 AM $ 0.134
-1.80%
$ 13.44 million $ 1.58 million
Jan 21, 9 AM $ 0.136
+0.73%
$ 13.62 million $ 1.58 million
Jan 21, 8 AM $ 0.134
+0.99%
$ 13.41 million $ 1.58 million
Jan 21, 7 AM $ 0.133
+0.61%
$ 13.3 million $ 1.58 million
Jan 21, 6 AM $ 0.131
-0.77%
$ 13.13 million $ 1.58 million
Jan 21, 5 AM $ 0.133
+0.58%
$ 13.29 million $ 1.58 million
Jan 21, 4 AM $ 0.132
-0.78%
$ 13.21 million $ 1.58 million
Jan 21, 3 AM $ 0.133
-2.48%
$ 13.29 million $ 1.58 million
Jan 21, 2 AM $ 0.137
+5.21%
$ 13.66 million $ 1.58 million
Jan 21, 1 AM $ 0.13
-0.64%
$ 12.97 million $ 1.58 million
Jan 21, 12 AM $ 0.13
+3.16%
$ 13.03 million $ 1.58 million
Jan 20, 11 PM $ 0.126
+1.11%
$ 12.62 million $ 1.58 million
Jan 20, 10 PM $ 0.124
-0.46%
$ 12.44 million $ 1.58 million
Jan 20, 9 PM $ 0.125
-0.74%
$ 12.5 million $ 1.58 million
Jan 20, 8 PM $ 0.125
-0.19%
$ 12.52 million $ 1.58 million
Jan 20, 7 PM $ 0.125
+0.74%
$ 12.54 million $ 1.58 million
Jan 20, 6 PM $ 0.125
-1.60%
$ 12.54 million $ 1.58 million
Jan 20, 5 PM $ 0.127
+0.09%
$ 12.74 million $ 1.58 million
Jan 20, 4 PM $ 0.129
-0.84%
$ 12.89 million $ 1.58 million