Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.153
+0.25%
$ 15.34 million $ 1.6 million
Apr 22, 1 PM $ 0.153
-0.42%
$ 15.27 million $ 1.6 million
Apr 22, 12 PM $ 0.155
+0.74%
$ 15.49 million $ 1.6 million
Apr 22, 11 AM $ 0.154
+0.38%
$ 15.37 million $ 1.6 million
Apr 22, 10 AM $ 0.153
+0.18%
$ 15.29 million $ 1.6 million
Apr 22, 9 AM $ 0.153
+0.15%
$ 15.3 million $ 1.6 million
Apr 22, 8 AM $ 0.154
+1.23%
$ 15.4 million $ 1.6 million
Apr 22, 7 AM $ 0.152
+0.33%
$ 15.17 million $ 1.6 million
Apr 22, 6 AM $ 0.151
+0.04%
$ 15.13 million $ 1.6 million
Apr 22, 5 AM $ 0.151
+0.32%
$ 15.14 million $ 1.6 million
Apr 22, 4 AM $ 0.151
-0.17%
$ 15.09 million $ 1.6 million
Apr 22, 3 AM $ 0.151
-0.32%
$ 15.13 million $ 1.6 million
Apr 22, 2 AM $ 0.152
+1.09%
$ 15.19 million $ 1.6 million
Apr 22, 1 AM $ 0.15
+0.07%
$ 15.02 million $ 1.6 million
Apr 22, 12 AM $ 0.149
-0.76%
$ 14.93 million $ 1.6 million
Apr 21, 11 PM $ 0.151
-0.44%
$ 15.11 million $ 1.6 million
Apr 21, 10 PM $ 0.152
-0.45%
$ 15.18 million $ 1.6 million
Apr 21, 9 PM $ 0.152
+0.89%
$ 15.24 million $ 1.6 million
Apr 21, 8 PM $ 0.151
-0.42%
$ 15.11 million $ 1.6 million
Apr 21, 7 PM $ 0.152
-0.32%
$ 15.17 million $ 1.6 million
Apr 21, 6 PM $ 0.152
-0.24%
$ 15.23 million $ 1.6 million
Apr 21, 5 PM $ 0.152
+0.12%
$ 15.23 million $ 1.6 million
Apr 21, 4 PM $ 0.152
+1.48%
$ 15.19 million $ 1.6 million
Apr 21, 3 PM $ 0.149
+0.15%
$ 14.91 million $ 1.6 million
Apr 21, 2 PM $ 0.148
-0.44%
$ 14.84 million $ 1.6 million
Apr 21, 1 PM $ 0.149
-0.06%
$ 14.92 million $ 1.6 million
Apr 21, 12 PM $ 0.15
+0.19%
$ 14.96 million $ 1.6 million
Apr 21, 11 AM $ 0.149
+0.47%
$ 14.93 million $ 1.6 million
Apr 21, 10 AM $ 0.149
+0.23%
$ 14.88 million $ 1.6 million
Apr 21, 9 AM $ 0.149
+0.70%
$ 14.88 million $ 1.6 million
Apr 21, 8 AM $ 0.148
-0.39%
$ 14.81 million $ 1.6 million
Apr 21, 7 AM $ 0.149
-4.95%
$ 14.86 million $ 1.6 million
Apr 21, 6 AM $ 0.156
+0.06%
$ 15.63 million $ 1.6 million
Apr 21, 5 AM $ 0.156
-1.34%
$ 15.63 million $ 1.6 million
Apr 21, 4 AM $ 0.158
+0.27%
$ 15.79 million $ 1.6 million
Apr 21, 3 AM $ 0.157
+0.27%
$ 15.74 million $ 1.6 million
Apr 21, 2 AM $ 0.157
-0.24%
$ 15.68 million $ 1.6 million
Apr 21, 1 AM $ 0.157
-0.91%
$ 15.75 million $ 1.6 million
Apr 21, 12 AM $ 0.159
+0.02%
$ 15.86 million $ 1.6 million
Apr 20, 11 PM $ 0.159
+0.28%
$ 15.85 million $ 1.6 million
Apr 20, 10 PM $ 0.158
+0.00%
$ 15.82 million $ 1.6 million
Apr 20, 9 PM $ 0.159
+1.12%
$ 15.86 million $ 1.6 million
Apr 20, 8 PM $ 0.157
+0.36%
$ 15.7 million $ 1.6 million
Apr 20, 7 PM $ 0.156
-0.14%
$ 15.62 million $ 1.6 million
Apr 20, 6 PM $ 0.157
+0.35%
$ 15.67 million $ 1.6 million
Apr 20, 5 PM $ 0.156
-0.25%
$ 15.56 million $ 1.6 million
Apr 20, 4 PM $ 0.156
-0.13%
$ 15.57 million $ 1.6 million
Apr 20, 3 PM $ 0.155
+1.71%
$ 15.53 million $ 1.6 million
Apr 20, 2 PM $ 0.152
-3.57%
$ 15.22 million $ 1.6 million
Apr 20, 1 PM $ 0.156
+1.48%
$ 15.62 million $ 1.6 million