Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.163
+0.51%
$ 16.28 million $ 1.54 million
Jun 7, 8 PM $ 0.162
+1.02%
$ 16.18 million $ 1.54 million
Jun 7, 7 PM $ 0.16
-0.66%
$ 16.02 million $ 1.54 million
Jun 7, 6 PM $ 0.163
-2.04%
$ 16.28 million $ 1.54 million
Jun 7, 5 PM $ 0.166
-0.68%
$ 16.58 million $ 1.55 million
Jun 7, 4 PM $ 0.167
-1.24%
$ 16.71 million $ 1.55 million
Jun 7, 3 PM $ 0.17
+0.47%
$ 16.96 million $ 1.56 million
Jun 7, 2 PM $ 0.169
-0.13%
$ 16.86 million $ 1.56 million
Jun 7, 1 PM $ 0.169
-0.01%
$ 16.89 million $ 1.56 million
Jun 7, 12 PM $ 0.169
-0.51%
$ 16.9 million $ 1.56 million
Jun 7, 11 AM $ 0.17
+0.62%
$ 17.01 million $ 1.56 million
Jun 7, 10 AM $ 0.168
+1.81%
$ 16.84 million $ 1.56 million
Jun 7, 9 AM $ 0.165
+0.16%
$ 16.54 million $ 1.56 million
Jun 7, 8 AM $ 0.165
-0.02%
$ 16.5 million $ 1.56 million
Jun 7, 7 AM $ 0.165
+0.02%
$ 16.51 million $ 1.56 million
Jun 7, 6 AM $ 0.165
+0.08%
$ 16.5 million $ 1.56 million
Jun 7, 5 AM $ 0.164
-1.17%
$ 16.43 million $ 1.56 million
Jun 7, 4 AM $ 0.166
+0.44%
$ 16.61 million $ 1.56 million
Jun 7, 3 AM $ 0.166
+0.25%
$ 16.59 million $ 1.56 million
Jun 7, 2 AM $ 0.166
+1.61%
$ 16.62 million $ 1.57 million
Jun 7, 1 AM $ 0.164
-1.26%
$ 16.36 million $ 1.57 million
Jun 7, 12 AM $ 0.165
+1.29%
$ 16.47 million $ 1.57 million
Jun 6, 11 PM $ 0.164
+2.71%
$ 16.42 million $ 1.57 million
Jun 6, 10 PM $ 0.16
-3.29%
$ 16.04 million $ 1.57 million
Jun 6, 9 PM $ 0.167
+3.85%
$ 16.72 million $ 1.57 million
Jun 6, 8 PM $ 0.161
+0.64%
$ 16.06 million $ 1.57 million
Jun 6, 7 PM $ 0.159
+0.93%
$ 15.94 million $ 1.57 million
Jun 6, 6 PM $ 0.158
+0.58%
$ 15.81 million $ 1.57 million
Jun 6, 5 PM $ 0.157
-0.35%
$ 15.75 million $ 1.57 million
Jun 6, 4 PM $ 0.158
+1.09%
$ 15.8 million $ 1.57 million
Jun 6, 3 PM $ 0.157
-0.24%
$ 15.66 million $ 1.57 million
Jun 6, 2 PM $ 0.156
+0.93%
$ 15.62 million $ 1.57 million
Jun 6, 1 PM $ 0.155
+1.20%
$ 15.47 million $ 1.57 million
Jun 6, 12 PM $ 0.152
-1.75%
$ 15.18 million $ 1.57 million
Jun 6, 11 AM $ 0.155
+0.72%
$ 15.46 million $ 1.58 million
Jun 6, 10 AM $ 0.153
+0.79%
$ 15.35 million $ 1.58 million
Jun 6, 9 AM $ 0.153
+0.41%
$ 15.31 million $ 1.58 million
Jun 6, 8 AM $ 0.152
+1.32%
$ 15.25 million $ 1.58 million
Jun 6, 7 AM $ 0.151
+0.67%
$ 15.1 million $ 1.58 million
Jun 6, 6 AM $ 0.15
+0.37%
$ 15.01 million $ 1.58 million
Jun 6, 5 AM $ 0.15
+1.65%
$ 14.95 million $ 1.58 million
Jun 6, 4 AM $ 0.147
-1.75%
$ 14.73 million $ 1.58 million
Jun 6, 3 AM $ 0.15
-0.05%
$ 14.97 million $ 1.58 million
Jun 6, 2 AM $ 0.15
+0.15%
$ 15 million $ 1.58 million
Jun 6, 1 AM $ 0.15
-0.84%
$ 14.96 million $ 1.58 million
Jun 6, 12 AM $ 0.151
+1.06%
$ 15.11 million $ 1.58 million
Jun 5, 11 PM $ 0.149
+0.05%
$ 14.93 million $ 1.58 million
Jun 5, 10 PM $ 0.149
+0.50%
$ 14.95 million $ 1.58 million
Jun 5, 9 PM $ 0.149
+2.21%
$ 14.87 million $ 1.58 million
Jun 5, 8 PM $ 0.145
+1.04%
$ 14.54 million $ 1.58 million