Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.125
-0.07%
$ 12.5 million $ 1.58 million
Jul 21, 3 AM $ 0.125
+0.26%
$ 12.51 million $ 1.58 million
Jul 21, 2 AM $ 0.125
+0.50%
$ 12.48 million $ 1.58 million
Jul 21, 1 AM $ 0.124
-0.78%
$ 12.41 million $ 1.59 million
Jul 21, 12 AM $ 0.125
+0.22%
$ 12.5 million $ 1.58 million
Jul 20, 11 PM $ 0.125
-0.17%
$ 12.47 million $ 1.58 million
Jul 20, 10 PM $ 0.125
+0.80%
$ 12.49 million $ 1.58 million
Jul 20, 9 PM $ 0.124
+0.28%
$ 12.4 million $ 1.58 million
Jul 20, 8 PM $ 0.124
+0.23%
$ 12.38 million $ 1.58 million
Jul 20, 7 PM $ 0.123
-0.03%
$ 12.35 million $ 1.59 million
Jul 20, 6 PM $ 0.124
+0.04%
$ 12.35 million $ 1.59 million
Jul 20, 5 PM $ 0.123
-0.46%
$ 12.32 million $ 1.59 million
Jul 20, 4 PM $ 0.124
-0.23%
$ 12.38 million $ 1.59 million
Jul 20, 3 PM $ 0.124
+0.62%
$ 12.41 million $ 1.59 million
Jul 20, 2 PM $ 0.123
-0.45%
$ 12.35 million $ 1.59 million
Jul 20, 1 PM $ 0.124
+0.82%
$ 12.42 million $ 1.59 million
Jul 20, 12 PM $ 0.123
-1.40%
$ 12.29 million $ 1.59 million
Jul 20, 11 AM $ 0.125
+0.51%
$ 12.49 million $ 1.6 million
Jul 20, 10 AM $ 0.124
+0.04%
$ 12.41 million $ 1.59 million
Jul 20, 9 AM $ 0.124
-0.58%
$ 12.41 million $ 1.59 million
Jul 20, 8 AM $ 0.125
-0.38%
$ 12.48 million $ 1.59 million
Jul 20, 7 AM $ 0.125
-0.13%
$ 12.53 million $ 1.6 million
Jul 20, 6 AM $ 0.125
-0.52%
$ 12.54 million $ 1.59 million
Jul 20, 5 AM $ 0.126
-0.69%
$ 12.6 million $ 1.59 million
Jul 20, 4 AM $ 0.127
-0.09%
$ 12.71 million $ 1.59 million
Jul 20, 3 AM $ 0.127
-0.83%
$ 12.71 million $ 1.59 million
Jul 20, 2 AM $ 0.128
-0.11%
$ 12.81 million $ 1.59 million
Jul 20, 1 AM $ 0.128
-1.05%
$ 12.8 million $ 1.59 million
Jul 20, 12 AM $ 0.129
+1.58%
$ 12.88 million $ 1.6 million
Jul 19, 11 PM $ 0.127
-0.54%
$ 12.68 million $ 1.6 million
Jul 19, 10 PM $ 0.128
+0.05%
$ 12.75 million $ 1.59 million
Jul 19, 9 PM $ 0.128
-0.14%
$ 12.75 million $ 1.6 million
Jul 19, 8 PM $ 0.127
-0.38%
$ 12.74 million $ 1.6 million
Jul 19, 7 PM $ 0.128
-0.13%
$ 12.77 million $ 1.6 million
Jul 19, 6 PM $ 0.128
-0.02%
$ 12.79 million $ 1.6 million
Jul 19, 5 PM $ 0.128
-0.15%
$ 12.79 million $ 1.6 million
Jul 19, 4 PM $ 0.128
+0.64%
$ 12.84 million $ 1.6 million
Jul 19, 3 PM $ 0.128
+0.83%
$ 12.75 million $ 1.6 million
Jul 19, 2 PM $ 0.126
+0.29%
$ 12.62 million $ 1.6 million
Jul 19, 1 PM $ 0.126
+0.08%
$ 12.59 million $ 1.6 million
Jul 19, 12 PM $ 0.126
+0.06%
$ 12.58 million $ 1.6 million
Jul 19, 11 AM $ 0.126
-0.26%
$ 12.56 million $ 1.6 million
Jul 19, 10 AM $ 0.126
+0.20%
$ 12.6 million $ 1.6 million
Jul 19, 9 AM $ 0.126
+0.00%
$ 12.59 million $ 1.6 million
Jul 19, 8 AM $ 0.126
-0.02%
$ 12.57 million $ 1.6 million
Jul 19, 7 AM $ 0.126
+0.09%
$ 12.59 million $ 1.6 million
Jul 19, 6 AM $ 0.126
+0.19%
$ 12.59 million $ 1.6 million
Jul 19, 5 AM $ 0.126
-0.35%
$ 12.56 million $ 1.59 million
Jul 19, 4 AM $ 0.126
+0.46%
$ 12.57 million $ 1.59 million
Jul 19, 3 AM $ 0.125
+0.76%
$ 12.52 million $ 1.59 million