Coinranking
Collective Coin Historical Data
CC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27 | $0.000089 | +6.93% | ||
| Feb 20 | $0.000082 | +8.72% | ||
| Feb 13 | $0.0000734 | +5.37% | ||
| Feb 6 | $0.0000698 | -2.75% | ||
| Jan 30 | $0.0000711 | +10.36% | ||
| Jan 23 | $0.000064 | -0.74% | ||
| Jan 16 | $0.0000643 | +11.07% | ||
| Jan 9 | $0.0000575 | -8.73% | ||
| Jan 2 | $0.0000631 | -11.42% | ||
| Dec 26 | $0.0000697 | +10.80% | ||
| Dec 19 | $0.0000624 | +12.81% | ||
| Dec 12 | $0.0000552 | +1.36% | ||
| Dec 5 | $0.0000537 | +1.80% | ||
| Nov 28 | $0.0000537 | +4.52% | ||
| Nov 21 | $0.0000511 | -0.91% | ||
| Nov 14 | $0.000051 | +3.41% | ||
| Nov 7 | $0.0000491 | -0.49% | ||
| Oct 31 | $0.0000497 | +1.60% | ||
| Oct 24 | $0.0000488 | +7.21% | ||
| Oct 17 | $0.0000457 | +2.44% | ||
| Oct 10 | $0.0000448 | +3.70% | ||
| Oct 3 | $0.0000431 | +0.68% | ||
| Sep 26 | $0.0000428 | +0.68% | ||
| Sep 19 | $0.0000421 | -1.38% | ||
| Sep 12 | $0.0000428 | +0.45% | ||
| Sep 5 | $0.0000424 | -0.02% | ||
| Aug 29 | $0.0000427 | +6.14% | ||
| Aug 22 | $0.0000402 | -2.12% | ||
| Aug 15 | $0.0000407 | +2.42% | ||
| Aug 8 | $0.0000398 | -3.44% | ||
| Aug 1 | $0.0000414 | -2.66% | ||
| Jul 25 | $0.0000435 | -4.91% | ||
| Jul 18 | $0.0000462 | -1.66% | ||
| Jul 11 | $0.0000473 | +4.57% | ||
| Jul 4 | $0.0000453 | -4.15% | ||
| Jun 27 | $0.0000463 | +2.61% | ||
| Jun 20 | $0.0000438 | -14.79% | ||
| Jun 13 | $0.0000533 | +8.71% | ||
| Jun 6 | $0.0000467 | +14.22% | ||
| May 30 | $0.0000402 | +8.00% | ||
| May 23 | $0.0000361 | +16.29% | ||
| May 16 | $0.0000308 | -3.36% | ||
| May 9 | $0.0000321 | -0.50% | ||
| May 2 | $0.000032 | +3.09% | ||
| Apr 25 | $0.0000317 | -2.04% | ||
| Apr 18 | $0.000032 | +6.98% | ||
| Apr 11 | $0.0000298 | +1.15% | ||
| Apr 4 | $0.0000294 | +0.24% | ||
| Mar 28 | $0.0000293 | -0.74% | ||
| Mar 21 | $0.0000297 | +3.27% | ||