Collective Coin Historical Data

CC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.129
-0.84%
$ 12.89 million $ 1.58 million
Jan 20, 3 PM $ 0.13
+3.96%
$ 13.05 million $ 1.58 million
Jan 20, 2 PM $ 0.125
+1.43%
$ 12.45 million $ 1.58 million
Jan 20, 1 PM $ 0.123
-2.34%
$ 12.29 million $ 1.58 million
Jan 20, 12 PM $ 0.125
+0.52%
$ 12.54 million $ 1.58 million
Jan 20, 11 AM $ 0.125
+0.02%
$ 12.46 million $ 1.58 million
Jan 20, 10 AM $ 0.125
+1.75%
$ 12.49 million $ 1.58 million
Jan 20, 9 AM $ 0.124
-1.80%
$ 12.36 million $ 1.59 million
Jan 20, 8 AM $ 0.125
-0.09%
$ 12.46 million $ 1.59 million
Jan 20, 7 AM $ 0.126
+2.38%
$ 12.64 million $ 1.59 million
Jan 20, 6 AM $ 0.123
+0.71%
$ 12.35 million $ 1.59 million
Jan 20, 5 AM $ 0.122
+1.60%
$ 12.17 million $ 1.59 million
Jan 20, 4 AM $ 0.119
-0.62%
$ 11.93 million $ 1.59 million
Jan 20, 3 AM $ 0.12
+0.17%
$ 12.01 million $ 1.59 million
Jan 20, 2 AM $ 0.12
+0.65%
$ 11.99 million $ 1.59 million
Jan 20, 1 AM $ 0.119
+1.64%
$ 11.9 million $ 1.59 million
Jan 20, 12 AM $ 0.117
+0.12%
$ 11.71 million $ 1.59 million
Jan 19, 11 PM $ 0.118
+0.61%
$ 11.78 million $ 1.59 million
Jan 19, 10 PM $ 0.116
+1.23%
$ 11.62 million $ 1.59 million
Jan 19, 9 PM $ 0.115
+0.75%
$ 11.48 million $ 1.59 million
Jan 19, 8 PM $ 0.114
+3.84%
$ 11.39 million $ 1.59 million
Jan 19, 7 PM $ 0.11
+1.69%
$ 10.97 million $ 1.6 million
Jan 19, 6 PM $ 0.107
-2.45%
$ 10.73 million $ 1.6 million
Jan 19, 5 PM $ 0.11
-0.13%
$ 11 million $ 1.6 million
Jan 19, 4 PM $ 0.11
+0.12%
$ 11.01 million $ 1.6 million
Jan 19, 3 PM $ 0.11
+0.27%
$ 11 million $ 1.6 million
Jan 19, 2 PM $ 0.11
+0.05%
$ 10.97 million $ 1.6 million
Jan 19, 1 PM $ 0.11
-1.58%
$ 11.01 million $ 1.6 million
Jan 19, 12 PM $ 0.112
+0.13%
$ 11.2 million $ 1.6 million
Jan 19, 11 AM $ 0.112
+0.32%
$ 11.16 million $ 1.6 million
Jan 19, 10 AM $ 0.111
-0.28%
$ 11.13 million $ 1.6 million
Jan 19, 9 AM $ 0.112
+0.39%
$ 11.2 million $ 1.59 million
Jan 19, 8 AM $ 0.111
-0.77%
$ 11.1 million $ 1.6 million
Jan 19, 7 AM $ 0.112
+0.69%
$ 11.17 million $ 1.6 million
Jan 19, 6 AM $ 0.111
-1.33%
$ 11.11 million $ 1.6 million
Jan 19, 5 AM $ 0.113
-1.27%
$ 11.32 million $ 1.6 million
Jan 19, 4 AM $ 0.114
-4.49%
$ 11.41 million $ 1.6 million
Jan 19, 3 AM $ 0.12
-0.23%
$ 11.97 million $ 1.6 million
Jan 19, 2 AM $ 0.12
+2.88%
$ 12 million $ 1.6 million
Jan 19, 1 AM $ 0.116
+2.98%
$ 11.56 million $ 1.6 million
Jan 19, 12 AM $ 0.112
-6.18%
$ 11.2 million $ 1.59 million
Jan 18, 11 PM $ 0.119
-1.37%
$ 11.93 million $ 1.59 million
Jan 18, 10 PM $ 0.122
+2.22%
$ 12.21 million $ 1.59 million
Jan 18, 9 PM $ 0.12
+1.53%
$ 11.98 million $ 1.59 million
Jan 18, 8 PM $ 0.118
+0.41%
$ 11.82 million $ 1.59 million
Jan 18, 7 PM $ 0.118
+1.24%
$ 11.79 million $ 1.59 million
Jan 18, 6 PM $ 0.117
-0.43%
$ 11.71 million $ 1.59 million
Jan 18, 5 PM $ 0.118
+1.55%
$ 11.76 million $ 1.59 million
Jan 18, 4 PM $ 0.117
+0.75%
$ 11.66 million $ 1.59 million
Jan 18, 3 PM $ 0.115
+4.03%
$ 11.53 million $ 1.59 million