Collective Coin Historical Data

CC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.115
+4.03%
$ 11.53 million $ 1.59 million
Jan 18, 2 PM $ 0.111
-0.36%
$ 11.08 million $ 1.59 million
Jan 18, 1 PM $ 0.113
-1.14%
$ 11.26 million $ 1.59 million
Jan 18, 12 PM $ 0.114
-1.46%
$ 11.39 million $ 1.59 million
Jan 18, 11 AM $ 0.116
+0.10%
$ 11.56 million $ 1.59 million
Jan 18, 10 AM $ 0.115
+0.27%
$ 11.55 million $ 1.59 million
Jan 18, 9 AM $ 0.116
-0.99%
$ 11.56 million $ 1.59 million
Jan 18, 8 AM $ 0.117
+0.60%
$ 11.7 million $ 1.59 million
Jan 18, 7 AM $ 0.116
-1.15%
$ 11.62 million $ 1.59 million
Jan 18, 6 AM $ 0.118
-0.90%
$ 11.75 million $ 1.59 million
Jan 18, 5 AM $ 0.119
+1.27%
$ 11.91 million $ 1.59 million
Jan 18, 4 AM $ 0.118
-0.42%
$ 11.76 million $ 1.59 million
Jan 18, 3 AM $ 0.118
-1.06%
$ 11.8 million $ 1.59 million
Jan 18, 2 AM $ 0.119
-0.27%
$ 11.92 million $ 1.59 million
Jan 18, 1 AM $ 0.12
-0.10%
$ 11.99 million $ 1.59 million
Jan 18, 12 AM $ 0.12
-0.05%
$ 12.01 million $ 1.6 million
Jan 17, 11 PM $ 0.12
+0.34%
$ 12.04 million $ 1.59 million
Jan 17, 10 PM $ 0.121
-0.12%
$ 12.09 million $ 1.59 million
Jan 17, 9 PM $ 0.121
-0.29%
$ 12.1 million $ 1.59 million
Jan 17, 8 PM $ 0.122
-1.09%
$ 12.17 million $ 1.59 million
Jan 17, 7 PM $ 0.123
-1.37%
$ 12.27 million $ 1.6 million
Jan 17, 6 PM $ 0.124
+1.48%
$ 12.44 million $ 1.6 million
Jan 17, 5 PM $ 0.122
+0.41%
$ 12.18 million $ 1.59 million
Jan 17, 4 PM $ 0.121
-0.63%
$ 12.11 million $ 1.59 million
Jan 17, 3 PM $ 0.122
-0.39%
$ 12.18 million $ 1.59 million
Jan 17, 2 PM $ 0.122
-0.13%
$ 12.2 million $ 1.59 million
Jan 17, 1 PM $ 0.122
-0.57%
$ 12.22 million $ 1.59 million
Jan 17, 12 PM $ 0.123
-1.39%
$ 12.3 million $ 1.59 million
Jan 17, 11 AM $ 0.125
-0.30%
$ 12.52 million $ 1.59 million
Jan 17, 10 AM $ 0.126
-0.55%
$ 12.57 million $ 1.59 million
Jan 17, 9 AM $ 0.126
+0.63%
$ 12.57 million $ 1.59 million
Jan 17, 8 AM $ 0.125
-0.10%
$ 12.5 million $ 1.59 million
Jan 17, 7 AM $ 0.125
+0.00%
$ 12.52 million $ 1.59 million
Jan 17, 6 AM $ 0.125
-0.07%
$ 12.53 million $ 1.59 million
Jan 17, 5 AM $ 0.125
-0.44%
$ 12.53 million $ 1.59 million
Jan 17, 4 AM $ 0.126
-0.17%
$ 12.57 million $ 1.59 million
Jan 17, 3 AM $ 0.126
-0.09%
$ 12.59 million $ 1.59 million
Jan 17, 2 AM $ 0.126
-0.07%
$ 12.59 million $ 1.59 million
Jan 17, 1 AM $ 0.126
-0.77%
$ 12.57 million $ 1.59 million
Jan 17, 12 AM $ 0.126
-0.08%
$ 12.61 million $ 1.59 million
Jan 16, 11 PM $ 0.127
+0.59%
$ 12.66 million $ 1.59 million
Jan 16, 10 PM $ 0.126
-0.30%
$ 12.58 million $ 1.59 million
Jan 16, 9 PM $ 0.127
-0.10%
$ 12.67 million $ 1.59 million
Jan 16, 8 PM $ 0.127
+2.30%
$ 12.68 million $ 1.59 million
Jan 16, 7 PM $ 0.123
+0.67%
$ 12.32 million $ 1.59 million
Jan 16, 6 PM $ 0.122
-1.84%
$ 12.24 million $ 1.59 million
Jan 16, 5 PM $ 0.125
-0.20%
$ 12.46 million $ 1.59 million
Jan 16, 4 PM $ 0.127
-0.81%
$ 12.74 million $ 1.59 million
Jan 16, 3 PM $ 0.129
-1.41%
$ 12.89 million $ 1.59 million
Jan 16, 2 PM $ 0.131
+0.31%
$ 13.07 million $ 1.59 million