Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.147
-0.51%
$14.7 million $1.61 million
Apr 16, 7 AM $0.148
-0.16%
$14.78 million $1.61 million
Apr 16, 6 AM $0.149
-0.72%
$14.85 million $1.61 million
Apr 16, 5 AM $0.149
-0.79%
$14.95 million $1.61 million
Apr 16, 4 AM $0.151
+0.88%
$15.06 million $1.61 million
Apr 16, 3 AM $0.149
-0.31%
$14.95 million $1.61 million
Apr 16, 2 AM $0.15
+0.13%
$15.01 million $1.61 million
Apr 16, 1 AM $0.149
+1.01%
$14.95 million $1.61 million
Apr 16, 12 AM $0.148
-1.58%
$14.79 million $1.61 million
Apr 15, 11 PM $0.15
-0.01%
$15.03 million $1.61 million
Apr 15, 10 PM $0.15
-0.18%
$15.03 million $1.61 million
Apr 15, 9 PM $0.15
-0.56%
$15.02 million $1.6 million
Apr 15, 8 PM $0.151
-0.56%
$15.14 million $1.61 million
Apr 15, 7 PM $0.152
-0.38%
$15.23 million $1.6 million
Apr 15, 6 PM $0.153
+0.09%
$15.27 million $1.6 million
Apr 15, 5 PM $0.153
-0.55%
$15.28 million $1.6 million
Apr 15, 4 PM $0.154
+0.77%
$15.36 million $1.6 million
Apr 15, 3 PM $0.152
-0.67%
$15.25 million $1.6 million
Apr 15, 2 PM $0.153
-1.11%
$15.3 million $1.6 million
Apr 15, 1 PM $0.154
+0.54%
$15.4 million $1.6 million
Apr 15, 12 PM $0.152
+1.88%
$15.16 million $1.6 million
Apr 15, 11 AM $0.149
-0.35%
$14.87 million $1.6 million
Apr 15, 10 AM $0.149
+0.03%
$14.94 million $1.6 million
Apr 15, 9 AM $0.149
+0.21%
$14.93 million $1.6 million
Apr 15, 8 AM $0.149
-0.84%
$14.93 million $1.6 million
Apr 15, 7 AM $0.15
-1.11%
$15 million $1.6 million
Apr 15, 6 AM $0.15
-2.49%
$15 million $1.6 million
Apr 15, 5 AM $0.154
+2.32%
$15.38 million $1.6 million
Apr 15, 4 AM $0.15
+0.21%
$15.03 million $1.6 million
Apr 15, 3 AM $0.15
+0.04%
$15.03 million $1.6 million
Apr 15, 2 AM $0.15
-0.13%
$15.03 million $1.6 million
Apr 15, 1 AM $0.151
+1.00%
$15.05 million $1.6 million
Apr 15, 12 AM $0.149
-0.43%
$14.93 million $1.6 million
Apr 14, 11 PM $0.15
+1.34%
$15.01 million $1.6 million
Apr 14, 10 PM $0.147
+0.22%
$14.66 million $1.6 million
Apr 14, 9 PM $0.146
+0.47%
$14.63 million $1.6 million
Apr 14, 8 PM $0.146
-1.23%
$14.57 million $1.6 million
Apr 14, 7 PM $0.148
-0.40%
$14.77 million $1.6 million
Apr 14, 6 PM $0.148
+1.01%
$14.82 million $1.6 million
Apr 14, 5 PM $0.148
-0.40%
$14.83 million $1.6 million
Apr 14, 4 PM $0.149
-2.10%
$14.89 million $1.6 million
Apr 14, 3 PM $0.152
-1.40%
$15.23 million $1.6 million
Apr 14, 2 PM $0.154
-1.24%
$15.42 million $1.6 million
Apr 14, 1 PM $0.156
+0.98%
$15.57 million $1.6 million
Apr 14, 12 PM $0.155
-2.12%
$15.46 million $1.6 million
Apr 14, 11 AM $0.158
-0.08%
$15.75 million $1.6 million
Apr 14, 10 AM $0.158
+0.85%
$15.75 million $1.6 million
Apr 14, 9 AM $0.156
+0.20%
$15.6 million $1.6 million
Apr 14, 8 AM $0.156
+0.87%
$15.61 million $1.6 million
Apr 14, 7 AM $0.154
-3.93%
$15.42 million $1.6 million