Collective Coin Historical Data

CC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.131
+0.31%
$ 13.07 million $ 1.59 million
Jan 16, 1 PM $ 0.13
+0.38%
$ 13.05 million $ 1.59 million
Jan 16, 12 PM $ 0.13
-0.05%
$ 13 million $ 1.59 million
Jan 16, 11 AM $ 0.13
-0.31%
$ 13.02 million $ 1.59 million
Jan 16, 10 AM $ 0.131
-0.33%
$ 13.12 million $ 1.59 million
Jan 16, 9 AM $ 0.132
+0.27%
$ 13.17 million $ 1.59 million
Jan 16, 8 AM $ 0.131
-0.17%
$ 13.12 million $ 1.59 million
Jan 16, 7 AM $ 0.132
+0.90%
$ 13.16 million $ 1.59 million
Jan 16, 6 AM $ 0.131
-0.58%
$ 13.08 million $ 1.6 million
Jan 16, 5 AM $ 0.131
-0.85%
$ 13.14 million $ 1.6 million
Jan 16, 4 AM $ 0.133
-1.38%
$ 13.26 million $ 1.6 million
Jan 16, 3 AM $ 0.134
-0.30%
$ 13.44 million $ 1.6 million
Jan 16, 2 AM $ 0.135
+0.93%
$ 13.48 million $ 1.6 million
Jan 16, 1 AM $ 0.133
-1.45%
$ 13.29 million $ 1.6 million
Jan 16, 12 AM $ 0.135
+0.59%
$ 13.54 million $ 1.6 million
Jan 15, 11 PM $ 0.135
-1.25%
$ 13.46 million $ 1.6 million
Jan 15, 10 PM $ 0.137
-0.19%
$ 13.66 million $ 1.6 million
Jan 15, 9 PM $ 0.134
+0.20%
$ 13.43 million $ 1.6 million
Jan 15, 8 PM $ 0.133
-0.41%
$ 13.34 million $ 1.6 million
Jan 15, 7 PM $ 0.134
+1.76%
$ 13.39 million $ 1.6 million
Jan 15, 6 PM $ 0.132
+1.29%
$ 13.16 million $ 1.6 million
Jan 15, 5 PM $ 0.13
-1.23%
$ 13.04 million $ 1.6 million
Jan 15, 4 PM $ 0.132
+2.33%
$ 13.2 million $ 1.6 million
Jan 15, 3 PM $ 0.129
-1.19%
$ 12.88 million $ 1.6 million
Jan 15, 2 PM $ 0.131
-1.36%
$ 13.11 million $ 1.6 million
Jan 15, 1 PM $ 0.133
-0.76%
$ 13.32 million $ 1.6 million
Jan 15, 12 PM $ 0.134
+0.67%
$ 13.41 million $ 1.6 million
Jan 15, 11 AM $ 0.133
+0.61%
$ 13.26 million $ 1.6 million
Jan 15, 10 AM $ 0.132
+1.48%
$ 13.17 million $ 1.6 million
Jan 15, 9 AM $ 0.13
-0.09%
$ 12.99 million $ 1.6 million
Jan 15, 8 AM $ 0.13
-0.97%
$ 13 million $ 1.6 million
Jan 15, 7 AM $ 0.131
+0.11%
$ 13.1 million $ 1.6 million
Jan 15, 6 AM $ 0.132
-0.32%
$ 13.15 million $ 1.6 million
Jan 15, 5 AM $ 0.132
+0.33%
$ 13.24 million $ 1.59 million
Jan 15, 4 AM $ 0.132
+0.31%
$ 13.22 million $ 1.59 million
Jan 15, 3 AM $ 0.132
-1.60%
$ 13.18 million $ 1.59 million
Jan 15, 2 AM $ 0.133
+0.21%
$ 13.34 million $ 1.59 million
Jan 15, 1 AM $ 0.133
-0.69%
$ 13.31 million $ 1.59 million
Jan 15, 12 AM $ 0.134
-1.91%
$ 13.41 million $ 1.59 million
Jan 14, 11 PM $ 0.136
+1.36%
$ 13.6 million $ 1.59 million
Jan 14, 10 PM $ 0.134
-4.47%
$ 13.41 million $ 1.59 million
Jan 14, 9 PM $ 0.14
-0.24%
$ 13.98 million $ 1.59 million
Jan 14, 8 PM $ 0.14
-0.23%
$ 14.01 million $ 1.59 million
Jan 14, 7 PM $ 0.14
-0.36%
$ 14.04 million $ 1.59 million
Jan 14, 6 PM $ 0.141
-1.60%
$ 14.1 million $ 1.59 million
Jan 14, 5 PM $ 0.143
-1.18%
$ 14.3 million $ 1.59 million
Jan 14, 4 PM $ 0.144
+1.26%
$ 14.36 million $ 1.59 million
Jan 14, 3 PM $ 0.141
+0.63%
$ 14.07 million $ 1.59 million
Jan 14, 2 PM $ 0.14
+0.09%
$ 13.99 million $ 1.59 million
Jan 14, 1 PM $ 0.14
-0.48%
$ 13.99 million $ 1.59 million