Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.16
+0.44%
$16 million $1.6 million
Apr 14, 5 AM $0.159
+1.70%
$15.91 million $1.6 million
Apr 14, 4 AM $0.151
-0.15%
$15.09 million $1.6 million
Apr 14, 3 AM $0.151
-0.02%
$15.13 million $1.6 million
Apr 14, 2 AM $0.151
+0.46%
$15.13 million $1.6 million
Apr 14, 1 AM $0.151
-0.01%
$15.07 million $1.6 million
Apr 14, 12 AM $0.151
-0.69%
$15.1 million $1.6 million
Apr 13, 11 PM $0.152
+0.13%
$15.23 million $1.6 million
Apr 13, 10 PM $0.152
-0.12%
$15.21 million $1.6 million
Apr 13, 9 PM $0.152
+0.55%
$15.21 million $1.6 million
Apr 13, 8 PM $0.151
+0.23%
$15.08 million $1.6 million
Apr 13, 7 PM $0.15
-0.17%
$15.02 million $1.6 million
Apr 13, 6 PM $0.15
-0.47%
$15.04 million $1.6 million
Apr 13, 5 PM $0.151
-0.47%
$15.13 million $1.6 million
Apr 13, 4 PM $0.152
+0.48%
$15.19 million $1.6 million
Apr 13, 3 PM $0.151
+1.33%
$15.08 million $1.6 million
Apr 13, 2 PM $0.149
-0.06%
$14.88 million $1.6 million
Apr 13, 1 PM $0.149
+0.41%
$14.88 million $1.6 million
Apr 13, 12 PM $0.148
-0.03%
$14.85 million $1.6 million
Apr 13, 11 AM $0.149
-0.28%
$14.85 million $1.6 million
Apr 13, 10 AM $0.149
+0.37%
$14.88 million $1.6 million
Apr 13, 9 AM $0.148
+0.07%
$14.83 million $1.6 million
Apr 13, 8 AM $0.148
-0.16%
$14.81 million $1.6 million
Apr 13, 7 AM $0.148
-0.44%
$14.82 million $1.6 million
Apr 13, 6 AM $0.149
+0.91%
$14.88 million $1.6 million
Apr 13, 5 AM $0.147
+1.10%
$14.74 million $1.6 million
Apr 13, 4 AM $0.146
-0.35%
$14.57 million $1.6 million
Apr 13, 3 AM $0.146
-0.35%
$14.63 million $1.6 million
Apr 13, 2 AM $0.147
-0.05%
$14.65 million $1.6 million
Apr 13, 1 AM $0.146
-0.43%
$14.65 million $1.6 million
Apr 13, 12 AM $0.147
+0.89%
$14.72 million $1.6 million
Apr 12, 11 PM $0.146
+0.39%
$14.59 million $1.6 million
Apr 12, 10 PM $0.145
+0.13%
$14.5 million $1.6 million
Apr 12, 9 PM $0.145
-0.39%
$14.48 million $1.6 million
Apr 12, 8 PM $0.145
+0.27%
$14.54 million $1.6 million
Apr 12, 7 PM $0.145
-0.19%
$14.5 million $1.6 million
Apr 12, 6 PM $0.145
+0.14%
$14.53 million $1.6 million
Apr 12, 5 PM $0.145
+0.19%
$14.54 million $1.6 million
Apr 12, 4 PM $0.145
-0.09%
$14.5 million $1.6 million
Apr 12, 3 PM $0.145
+0.31%
$14.51 million $1.6 million
Apr 12, 2 PM $0.145
+0.06%
$14.51 million $1.6 million
Apr 12, 1 PM $0.145
+0.08%
$14.5 million $1.6 million
Apr 12, 12 PM $0.145
+0.12%
$14.5 million $1.6 million
Apr 12, 11 AM $0.145
-0.05%
$14.49 million $1.6 million
Apr 12, 10 AM $0.145
+0.14%
$14.51 million $1.61 million
Apr 12, 9 AM $0.145
+0.13%
$14.49 million $1.61 million
Apr 12, 8 AM $0.145
+0.20%
$14.47 million $1.61 million
Apr 12, 7 AM $0.144
-0.55%
$14.43 million $1.61 million
Apr 12, 6 AM $0.145
+0.21%
$14.5 million $1.61 million
Apr 12, 5 AM $0.145
+0.03%
$14.47 million $1.61 million