Collective Coin Historical Data

CC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.14
-0.48%
$ 13.99 million $ 1.59 million
Jan 14, 12 PM $ 0.141
-0.06%
$ 14.07 million $ 1.59 million
Jan 14, 11 AM $ 0.141
+0.23%
$ 14.05 million $ 1.59 million
Jan 14, 10 AM $ 0.14
-0.26%
$ 14.05 million $ 1.59 million
Jan 14, 9 AM $ 0.14
-0.93%
$ 14.05 million $ 1.59 million
Jan 14, 8 AM $ 0.141
-0.56%
$ 14.14 million $ 1.59 million
Jan 14, 7 AM $ 0.142
+0.09%
$ 14.22 million $ 1.59 million
Jan 14, 6 AM $ 0.142
-0.10%
$ 14.21 million $ 1.59 million
Jan 14, 5 AM $ 0.142
-0.41%
$ 14.22 million $ 1.59 million
Jan 14, 4 AM $ 0.144
-0.95%
$ 14.35 million $ 1.59 million
Jan 14, 3 AM $ 0.145
-0.71%
$ 14.5 million $ 1.59 million
Jan 14, 2 AM $ 0.146
+0.34%
$ 14.56 million $ 1.59 million
Jan 14, 1 AM $ 0.145
-0.46%
$ 14.47 million $ 1.59 million
Jan 14, 12 AM $ 0.146
-2.77%
$ 14.58 million $ 1.59 million
Jan 13, 11 PM $ 0.149
+0.74%
$ 14.89 million $ 1.59 million
Jan 13, 10 PM $ 0.144
+2.96%
$ 14.36 million $ 1.59 million
Jan 13, 9 PM $ 0.139
-1.39%
$ 13.95 million $ 1.59 million
Jan 13, 8 PM $ 0.141
-0.26%
$ 14.1 million $ 1.59 million
Jan 13, 7 PM $ 0.144
-1.68%
$ 14.44 million $ 1.59 million
Jan 13, 6 PM $ 0.147
+1.16%
$ 14.69 million $ 1.59 million
Jan 13, 5 PM $ 0.145
-1.58%
$ 14.54 million $ 1.59 million
Jan 13, 4 PM $ 0.146
-2.35%
$ 14.63 million $ 1.59 million
Jan 13, 3 PM $ 0.15
+0.07%
$ 14.97 million $ 1.59 million
Jan 13, 2 PM $ 0.15
-0.63%
$ 14.96 million $ 1.59 million
Jan 13, 1 PM $ 0.148
-0.70%
$ 14.78 million $ 1.59 million
Jan 13, 12 PM $ 0.148
+1.81%
$ 14.81 million $ 1.59 million
Jan 13, 11 AM $ 0.145
-1.37%
$ 14.55 million $ 1.59 million
Jan 13, 10 AM $ 0.146
+0.41%
$ 14.61 million $ 1.59 million
Jan 13, 9 AM $ 0.146
+1.74%
$ 14.65 million $ 1.6 million
Jan 13, 8 AM $ 0.144
+0.45%
$ 14.4 million $ 1.6 million
Jan 13, 7 AM $ 0.143
+1.19%
$ 14.33 million $ 1.6 million
Jan 13, 6 AM $ 0.142
+0.24%
$ 14.19 million $ 1.6 million
Jan 13, 5 AM $ 0.142
-0.30%
$ 14.16 million $ 1.6 million
Jan 13, 4 AM $ 0.141
-0.84%
$ 14.12 million $ 1.6 million
Jan 13, 3 AM $ 0.142
+0.66%
$ 14.24 million $ 1.6 million
Jan 13, 2 AM $ 0.141
-0.35%
$ 14.14 million $ 1.6 million
Jan 13, 1 AM $ 0.139
-1.84%
$ 13.89 million $ 1.6 million
Jan 13, 12 AM $ 0.141
-2.45%
$ 14.11 million $ 1.6 million
Jan 12, 11 PM $ 0.145
+1.40%
$ 14.48 million $ 1.6 million
Jan 12, 10 PM $ 0.142
-1.92%
$ 14.24 million $ 1.6 million
Jan 12, 9 PM $ 0.145
-1.17%
$ 14.5 million $ 1.6 million
Jan 12, 8 PM $ 0.147
-2.67%
$ 14.67 million $ 1.6 million
Jan 12, 7 PM $ 0.154
+3.51%
$ 15.42 million $ 1.6 million
Jan 12, 6 PM $ 0.149
+4.63%
$ 14.9 million $ 1.6 million
Jan 12, 5 PM $ 0.142
-0.15%
$ 14.21 million $ 1.6 million
Jan 12, 4 PM $ 0.142
+0.64%
$ 14.21 million $ 1.6 million
Jan 12, 3 PM $ 0.14
+0.64%
$ 14.04 million $ 1.6 million
Jan 12, 2 PM $ 0.14
-0.60%
$ 13.95 million $ 1.6 million
Jan 12, 1 PM $ 0.141
-1.56%
$ 14.08 million $ 1.6 million
Jan 12, 12 PM $ 0.143
-0.21%
$ 14.3 million $ 1.6 million