Collective Coin Historical Data

CC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.143
-0.21%
$ 14.3 million $ 1.6 million
Jan 12, 11 AM $ 0.143
+0.94%
$ 14.33 million $ 1.6 million
Jan 12, 10 AM $ 0.141
-0.03%
$ 14.14 million $ 1.6 million
Jan 12, 9 AM $ 0.142
-1.33%
$ 14.22 million $ 1.6 million
Jan 12, 8 AM $ 0.144
-1.64%
$ 14.44 million $ 1.6 million
Jan 12, 7 AM $ 0.147
+0.30%
$ 14.65 million $ 1.6 million
Jan 12, 6 AM $ 0.146
-2.24%
$ 14.6 million $ 1.6 million
Jan 12, 5 AM $ 0.149
-0.49%
$ 14.92 million $ 1.6 million
Jan 12, 4 AM $ 0.15
+0.72%
$ 15.04 million $ 1.6 million
Jan 12, 3 AM $ 0.15
+0.64%
$ 15 million $ 1.6 million
Jan 12, 2 AM $ 0.149
+0.14%
$ 14.89 million $ 1.6 million
Jan 12, 1 AM $ 0.149
+0.81%
$ 14.85 million $ 1.6 million
Jan 12, 12 AM $ 0.147
-0.58%
$ 14.66 million $ 1.6 million
Jan 11, 11 PM $ 0.148
+1.46%
$ 14.83 million $ 1.6 million
Jan 11, 10 PM $ 0.145
+0.25%
$ 14.51 million $ 1.6 million
Jan 11, 9 PM $ 0.146
-0.55%
$ 14.57 million $ 1.6 million
Jan 11, 8 PM $ 0.146
-2.26%
$ 14.64 million $ 1.6 million
Jan 11, 7 PM $ 0.149
+0.03%
$ 14.9 million $ 1.6 million
Jan 11, 6 PM $ 0.149
+3.41%
$ 14.88 million $ 1.6 million
Jan 11, 5 PM $ 0.144
-2.68%
$ 14.37 million $ 1.6 million
Jan 11, 4 PM $ 0.148
+3.21%
$ 14.76 million $ 1.6 million
Jan 11, 3 PM $ 0.141
+0.86%
$ 14.14 million $ 1.6 million
Jan 11, 2 PM $ 0.14
+0.63%
$ 14.02 million $ 1.6 million
Jan 11, 1 PM $ 0.139
+1.80%
$ 13.93 million $ 1.6 million
Jan 11, 12 PM $ 0.137
+3.42%
$ 13.66 million $ 1.6 million
Jan 11, 11 AM $ 0.132
-0.47%
$ 13.24 million $ 1.6 million
Jan 11, 10 AM $ 0.133
+1.08%
$ 13.3 million $ 1.6 million
Jan 11, 9 AM $ 0.132
+0.63%
$ 13.17 million $ 1.6 million
Jan 11, 8 AM $ 0.132
+1.50%
$ 13.15 million $ 1.6 million
Jan 11, 7 AM $ 0.129
+0.51%
$ 12.91 million $ 1.61 million
Jan 11, 6 AM $ 0.129
-0.33%
$ 12.87 million $ 1.61 million
Jan 11, 5 AM $ 0.129
+0.77%
$ 12.86 million $ 1.61 million
Jan 11, 4 AM $ 0.128
-1.84%
$ 12.78 million $ 1.61 million
Jan 11, 3 AM $ 0.13
+0.04%
$ 13.02 million $ 1.61 million
Jan 11, 2 AM $ 0.13
+0.01%
$ 13.01 million $ 1.6 million
Jan 11, 1 AM $ 0.13
+0.34%
$ 13.02 million $ 1.6 million
Jan 11, 12 AM $ 0.13
-0.18%
$ 12.99 million $ 1.61 million
Jan 10, 11 PM $ 0.13
+0.53%
$ 13.01 million $ 1.6 million
Jan 10, 10 PM $ 0.13
-0.27%
$ 12.98 million $ 1.6 million
Jan 10, 9 PM $ 0.13
-0.25%
$ 13 million $ 1.6 million
Jan 10, 8 PM $ 0.13
-0.61%
$ 13.01 million $ 1.6 million
Jan 10, 7 PM $ 0.131
-1.49%
$ 13.06 million $ 1.6 million
Jan 10, 6 PM $ 0.132
-1.62%
$ 13.21 million $ 1.6 million
Jan 10, 5 PM $ 0.134
+0.72%
$ 13.43 million $ 1.6 million
Jan 10, 4 PM $ 0.133
-0.44%
$ 13.3 million $ 1.6 million
Jan 10, 3 PM $ 0.134
+1.29%
$ 13.37 million $ 1.6 million
Jan 10, 2 PM $ 0.132
+0.78%
$ 13.2 million $ 1.6 million
Jan 10, 1 PM $ 0.131
+0.17%
$ 13.1 million $ 1.6 million
Jan 10, 12 PM $ 0.131
-0.73%
$ 13.11 million $ 1.61 million
Jan 10, 11 AM $ 0.132
+0.19%
$ 13.22 million $ 1.61 million