Collective Coin Historical Data

CC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.138
+1.94%
$ 13.8 million $ 1.61 million
Jan 6, 8 AM $ 0.135
+1.42%
$ 13.54 million $ 1.62 million
Jan 6, 7 AM $ 0.134
-2.12%
$ 13.36 million $ 1.62 million
Jan 6, 6 AM $ 0.137
-1.03%
$ 13.67 million $ 1.62 million
Jan 6, 5 AM $ 0.138
-1.20%
$ 13.75 million $ 1.62 million
Jan 6, 4 AM $ 0.139
-0.78%
$ 13.92 million $ 1.63 million
Jan 6, 3 AM $ 0.14
+0.04%
$ 13.99 million $ 1.63 million
Jan 6, 2 AM $ 0.14
-0.33%
$ 14 million $ 1.63 million
Jan 6, 1 AM $ 0.14
-0.53%
$ 14.01 million $ 1.63 million
Jan 6, 12 AM $ 0.141
+0.55%
$ 14.08 million $ 1.64 million
Jan 5, 11 PM $ 0.14
-2.75%
$ 14.04 million $ 1.66 million
Jan 5, 10 PM $ 0.144
+0.32%
$ 14.45 million $ 1.66 million
Jan 5, 9 PM $ 0.144
+0.01%
$ 14.37 million $ 1.66 million
Jan 5, 8 PM $ 0.144
-1.73%
$ 14.38 million $ 1.66 million
Jan 5, 7 PM $ 0.145
-4.92%
$ 14.55 million $ 1.65 million
Jan 5, 6 PM $ 0.153
-1.77%
$ 15.31 million $ 1.65 million
Jan 5, 5 PM $ 0.156
+2.90%
$ 15.58 million $ 1.65 million
Jan 5, 4 PM $ 0.149
+3.06%
$ 14.88 million $ 1.64 million
Jan 5, 3 PM $ 0.144
+0.78%
$ 14.44 million $ 1.64 million
Jan 5, 2 PM $ 0.145
-1.73%
$ 14.48 million $ 1.64 million
Jan 5, 1 PM $ 0.148
+1.57%
$ 14.75 million $ 1.64 million
Jan 5, 12 PM $ 0.145
+0.49%
$ 14.46 million $ 1.64 million
Jan 5, 11 AM $ 0.144
+0.81%
$ 14.39 million $ 1.64 million
Jan 5, 10 AM $ 0.143
+0.43%
$ 14.26 million $ 1.64 million
Jan 5, 9 AM $ 0.142
-1.49%
$ 14.17 million $ 1.64 million
Jan 5, 8 AM $ 0.146
+0.06%
$ 14.55 million $ 1.63 million
Jan 5, 7 AM $ 0.145
+0.49%
$ 14.54 million $ 1.62 million
Jan 5, 6 AM $ 0.144
+0.26%
$ 14.41 million $ 1.62 million
Jan 5, 5 AM $ 0.144
-0.03%
$ 14.37 million $ 1.62 million
Jan 5, 4 AM $ 0.145
-1.28%
$ 14.45 million $ 1.62 million
Jan 5, 3 AM $ 0.146
+0.88%
$ 14.64 million $ 1.62 million
Jan 5, 2 AM $ 0.146
-2.06%
$ 14.61 million $ 1.61 million
Jan 5, 1 AM $ 0.15
-1.58%
$ 14.97 million $ 1.6 million
Jan 5, 12 AM $ 0.152
+1.35%
$ 15.21 million $ 1.59 million
Jan 4, 11 PM $ 0.149
+0.32%
$ 14.94 million $ 1.57 million
Jan 4, 10 PM $ 0.149
+0.20%
$ 14.89 million $ 1.57 million
Jan 4, 9 PM $ 0.149
-0.06%
$ 14.94 million $ 1.57 million
Jan 4, 8 PM $ 0.15
+0.97%
$ 14.95 million $ 1.57 million
Jan 4, 7 PM $ 0.148
-0.18%
$ 14.81 million $ 1.57 million
Jan 4, 6 PM $ 0.148
-0.30%
$ 14.8 million $ 1.57 million
Jan 4, 5 PM $ 0.148
+0.10%
$ 14.76 million $ 1.57 million
Jan 4, 4 PM $ 0.147
-2.41%
$ 14.72 million $ 1.58 million
Jan 4, 3 PM $ 0.15
+1.45%
$ 15.01 million $ 1.58 million
Jan 4, 2 PM $ 0.148
-2.22%
$ 14.79 million $ 1.58 million
Jan 4, 1 PM $ 0.151
+0.83%
$ 15.12 million $ 1.58 million
Jan 4, 12 PM $ 0.15
-2.22%
$ 15 million $ 1.58 million
Jan 4, 11 AM $ 0.153
+0.74%
$ 15.32 million $ 1.58 million
Jan 4, 10 AM $ 0.152
-0.87%
$ 15.18 million $ 1.58 million
Jan 4, 9 AM $ 0.153
-1.58%
$ 15.31 million $ 1.58 million
Jan 4, 8 AM $ 0.154
-0.48%
$ 15.45 million $ 1.58 million