Collective Coin Historical Data

CC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.154
-0.48%
$ 15.45 million $ 1.58 million
Jan 4, 7 AM $ 0.155
+0.81%
$ 15.55 million $ 1.58 million
Jan 4, 6 AM $ 0.155
-1.78%
$ 15.53 million $ 1.58 million
Jan 4, 5 AM $ 0.159
+0.67%
$ -- $ 1.58 million
Jan 4, 4 AM $ 0.157
-1.92%
$ -- $ 1.58 million
Jan 4, 3 AM $ 0.16
-0.29%
$ -- $ 1.59 million
Jan 4, 2 AM $ 0.16
+0.64%
$ -- $ 1.59 million
Jan 4, 1 AM $ 0.158
+0.01%
$ -- $ 1.58 million
Jan 4, 12 AM $ 0.158
-1.15%
$ -- $ 1.58 million
Jan 3, 11 PM $ 0.158
+0.45%
$ 15.82 million $ 1.58 million
Jan 3, 10 PM $ 0.155
-0.38%
$ 15.55 million $ 1.59 million
Jan 3, 9 PM $ 0.155
-1.76%
$ 15.54 million $ 1.59 million
Jan 3, 8 PM $ 0.156
-0.41%
$ 15.61 million $ 1.59 million
Jan 3, 7 PM $ 0.157
+0.77%
$ 15.67 million $ 1.59 million
Jan 3, 6 PM $ 0.155
+1.77%
$ 15.55 million $ 1.59 million
Jan 3, 5 PM $ 0.153
-0.25%
$ 15.28 million $ 1.59 million
Jan 3, 4 PM $ 0.152
-0.18%
$ 15.23 million $ 1.59 million
Jan 3, 3 PM $ 0.153
-2.66%
$ 15.3 million $ 1.59 million
Jan 3, 2 PM $ 0.158
+0.93%
$ 15.77 million $ 1.6 million
Jan 3, 1 PM $ 0.153
+0.91%
$ 15.3 million $ 1.6 million
Jan 3, 12 PM $ 0.152
-0.65%
$ 15.2 million $ 1.6 million
Jan 3, 11 AM $ 0.155
-0.90%
$ 15.5 million $ 1.61 million
Jan 3, 10 AM $ 0.156
+0.44%
$ 15.63 million $ 1.61 million
Jan 3, 9 AM $ 0.156
-0.55%
$ 15.57 million $ 1.61 million
Jan 3, 8 AM $ 0.156
+2.81%
$ 15.64 million $ 1.61 million
Jan 3, 7 AM $ 0.152
-0.97%
$ 15.24 million $ 1.61 million
Jan 3, 6 AM $ 0.154
+0.60%
$ 15.36 million $ 1.61 million
Jan 3, 5 AM $ 0.151
+0.19%
$ 15.13 million $ 1.62 million
Jan 3, 4 AM $ 0.151
+1.19%
$ 15.1 million $ 1.62 million
Jan 3, 3 AM $ 0.149
-0.44%
$ 14.92 million $ 1.62 million
Jan 3, 2 AM $ 0.15
+0.56%
$ 14.99 million $ 1.63 million
Jan 3, 1 AM $ 0.149
+0.35%
$ 14.94 million $ 1.63 million
Jan 3, 12 AM $ 0.149
+0.68%
$ 14.89 million $ 1.64 million
Jan 2, 11 PM $ 0.148
+1.64%
$ 14.79 million $ 1.64 million
Jan 2, 10 PM $ 0.147
-0.10%
$ 14.73 million $ 1.64 million
Jan 2, 9 PM $ 0.148
+0.95%
$ 14.83 million $ 1.64 million
Jan 2, 8 PM $ 0.149
+1.13%
$ 14.87 million $ 1.65 million
Jan 2, 7 PM $ 0.149
-1.04%
$ 14.9 million $ 1.65 million
Jan 2, 6 PM $ 0.151
-1.60%
$ 15.06 million $ 1.65 million
Jan 2, 5 PM $ 0.152
-0.83%
$ 15.22 million $ 1.67 million
Jan 2, 4 PM $ 0.153
+0.30%
$ 15.34 million $ 1.67 million
Jan 2, 3 PM $ 0.153
-0.42%
$ 15.27 million $ 1.68 million
Jan 2, 2 PM $ 0.154
+1.85%
$ 15.39 million $ 1.7 million
Jan 2, 1 PM $ 0.15
-2.90%
$ 15.03 million $ 1.74 million
Jan 2, 12 PM $ 0.154
-3.77%
$ 15.4 million $ 1.74 million
Jan 2, 11 AM $ 0.159
+5.15%
$ 15.86 million $ 1.74 million
Jan 2, 10 AM $ 0.151
+0.33%
$ 15.08 million $ 1.73 million
Jan 2, 9 AM $ 0.15
-0.29%
$ 15.03 million $ 1.73 million
Jan 2, 8 AM $ 0.151
-3.39%
$ 15.13 million $ 1.73 million
Jan 2, 7 AM $ 0.155
-0.58%
$ 15.53 million $ 1.74 million