Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.153
+0.01%
$15.34 million $1.7 million
Mar 30, 3 PM $0.154
+0.00%
$15.36 million $1.7 million
Mar 30, 2 PM $0.153
+0.70%
$15.34 million $1.7 million
Mar 30, 1 PM $0.152
-0.54%
$15.23 million $1.72 million
Mar 30, 12 PM $0.153
+0.86%
$15.32 million $1.73 million
Mar 30, 11 AM $0.152
+0.11%
$15.19 million $1.73 million
Mar 30, 10 AM $0.152
-0.24%
$15.2 million $1.73 million
Mar 30, 9 AM $0.152
-0.28%
$15.21 million $1.73 million
Mar 30, 8 AM $0.153
+0.20%
$15.31 million $1.73 million
Mar 30, 7 AM $0.153
+0.06%
$15.28 million $1.71 million
Mar 30, 6 AM $0.153
-0.94%
$15.26 million $1.71 million
Mar 30, 5 AM $0.154
-0.01%
$15.4 million $1.61 million
Mar 30, 4 AM $0.154
+0.18%
$15.41 million $1.61 million
Mar 30, 3 AM $0.154
+0.50%
$15.4 million $1.61 million
Mar 30, 2 AM $0.154
+0.50%
$15.37 million $1.61 million
Mar 30, 1 AM $0.153
+0.14%
$15.29 million $1.61 million
Mar 30, 12 AM $0.153
+0.97%
$15.25 million $1.61 million
Mar 29, 11 PM $0.151
+0.63%
$15.12 million $1.61 million
Mar 29, 10 PM $0.15
-0.75%
$15.01 million $1.61 million
Mar 29, 9 PM $0.151
-0.30%
$15.07 million $1.61 million
Mar 29, 8 PM $0.15
+0.60%
$15.04 million $1.61 million
Mar 29, 7 PM $0.149
-1.35%
$14.95 million $1.62 million
Mar 29, 6 PM $0.151
+0.57%
$15.15 million $1.62 million
Mar 29, 5 PM $0.151
-0.48%
$15.07 million $1.62 million
Mar 29, 4 PM $0.151
-0.79%
$15.12 million $1.62 million
Mar 29, 3 PM $0.152
-0.39%
$15.23 million $1.62 million
Mar 29, 2 PM $0.153
+0.09%
$15.27 million $1.62 million
Mar 29, 1 PM $0.153
-0.49%
$15.26 million $1.6 million
Mar 29, 12 PM $0.154
+0.07%
$15.37 million $1.59 million
Mar 29, 11 AM $0.154
-0.46%
$15.43 million $1.59 million
Mar 29, 10 AM $0.155
+0.06%
$15.5 million $1.59 million
Mar 29, 9 AM $0.155
-0.16%
$15.51 million $1.59 million
Mar 29, 8 AM $0.155
-0.72%
$15.54 million $1.59 million
Mar 29, 7 AM $0.157
-0.18%
$15.67 million $1.61 million
Mar 29, 6 AM $0.157
+1.07%
$15.68 million $1.61 million
Mar 29, 5 AM $0.155
+0.15%
$15.51 million $1.61 million
Mar 29, 4 AM $0.155
-0.10%
$15.48 million $1.61 million
Mar 29, 3 AM $0.155
+0.10%
$15.46 million $1.61 million
Mar 29, 2 AM $0.154
-0.09%
$15.45 million $1.61 million
Mar 29, 1 AM $0.154
+0.89%
$15.41 million $1.61 million
Mar 29, 12 AM $0.153
-1.09%
$15.26 million $1.61 million
Mar 28, 11 PM $0.154
-1.07%
$15.39 million $1.61 million
Mar 28, 10 PM $0.156
-0.78%
$15.55 million $1.61 million
Mar 28, 9 PM $0.156
-0.41%
$15.64 million $1.61 million
Mar 28, 8 PM $0.157
+0.06%
$15.7 million $1.61 million
Mar 28, 7 PM $0.157
+2.82%
$15.69 million $1.6 million
Mar 28, 6 PM $0.152
+1.14%
$15.23 million $1.6 million
Mar 28, 5 PM $0.151
+1.10%
$15.06 million $1.6 million
Mar 28, 4 PM $0.15
+0.27%
$14.99 million $1.6 million
Mar 28, 3 PM $0.149
-0.03%
$14.92 million $1.6 million