Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0187
+0.02%
$ 1.87 million $ 22
Jul 19, 2022 $ 0.0187
-0.26%
$ 1.87 million $ 22
Jul 18, 2022 $ 0.0187
-0.40%
$ 1.87 million $ 22
Jul 17, 2022 $ 0.0188
+0.10%
$ 1.88 million $ 22
Jul 16, 2022 $ 0.0188
-0.10%
$ 1.88 million $ 22
Jul 15, 2022 $ 0.0188
-0.07%
$ 1.88 million $ 22
Jul 14, 2022 $ 0.0188
-0.10%
$ 1.88 million $ 22
Jul 13, 2022 $ 0.0188
-0.22%
$ 1.88 million $ 22
Jul 12, 2022 $ 0.0189
+0.15%
$ 1.89 million $ 22
Jul 11, 2022 $ 0.0188
+0.23%
$ 1.88 million $ 22
Jul 10, 2022 $ 0.0188
+0.20%
$ 1.88 million $ 22
Jul 9, 2022 $ 0.0187
+0.07%
$ 1.87 million $ 22
Jul 8, 2022 $ 0.0187
-0.06%
$ 1.87 million $ 22
Jul 7, 2022 $ 0.0187
-0.30%
$ 1.87 million $ 22
Jul 6, 2022 $ 0.0188
-0.10%
$ 1.88 million $ 22
Jul 5, 2022 $ 0.0188
+0.01%
$ 1.88 million $ 22
Jul 4, 2022 $ 0.0188
-0.25%
$ 1.88 million $ 22
Jul 3, 2022 $ 0.0189
-0.02%
$ 1.89 million $ 22
Jul 2, 2022 $ 0.0189
+0.02%
$ 1.89 million $ 22
Jul 1, 2022 $ 0.0189
+0.09%
$ 1.89 million $ 22
Jun 30, 2022 $ 0.0188
+0.17%
$ 1.88 million $ 22
Jun 29, 2022 $ 0.0188
+0.05%
$ 1.88 million $ 22
Jun 28, 2022 $ 0.0188
+0.13%
$ 1.88 million $ 22
Jun 27, 2022 $ 0.0188
+0.08%
$ 1.88 million $ 22
Jun 26, 2022 $ 0.0188
+0.12%
$ 1.88 million $ 22
Jun 25, 2022 $ 0.0187
-0.05%
$ 1.87 million $ 22
Jun 24, 2022 $ 0.0188
-0.07%
$ 1.88 million $ 22
Jun 23, 2022 $ 0.0188
-0.30%
$ 1.88 million $ 22
Jun 22, 2022 $ 0.0188
+0.20%
$ 1.88 million $ 22
Jun 21, 2022 $ 0.0188
-0.02%
$ 1.88 million $ 22
Jun 20, 2022 $ 0.0188
-0.03%
$ 1.88 million $ 22
Jun 19, 2022 $ 0.0188
-0.40%
$ 1.88 million $ 22
Jun 18, 2022 $ 0.0189
+0.39%
$ 1.89 million $ 22
Jun 17, 2022 $ 0.0188
-0.02%
$ 1.88 million $ 22
Jun 16, 2022 $ 0.0188
+0.58%
$ 1.88 million $ 22
Jun 15, 2022 $ 0.0187
-0.08%
$ 1.87 million $ 22
Jun 14, 2022 $ 0.0187
+0.08%
$ 1.87 million $ 22
Jun 13, 2022 $ 0.0187
+1.12%
$ 1.87 million $ 22
Jun 12, 2022 $ 0.0185
+0.37%
$ 1.85 million $ 23
Jun 11, 2022 $ 0.0184
+0.17%
$ 1.84 million $ 23
Jun 10, 2022 $ 0.0184
+0.25%
$ 1.84 million $ 23
Jun 9, 2022 $ 0.0183
+0.02%
$ 1.83 million $ 23
Jun 8, 2022 $ 0.0183
+0.22%
$ 1.83 million $ 23
Jun 7, 2022 $ 0.0183
+0.03%
$ 1.83 million $ 23
Jun 6, 2022 $ 0.0183
-0.34%
$ 1.83 million $ 23
Jun 5, 2022 $ 0.0184
-0.03%
$ 1.84 million $ 23
Jun 4, 2022 $ 0.0184
-0.02%
$ 1.84 million $ 23
Jun 3, 2022 $ 0.0184
+0.18%
$ 1.84 million $ 23
Jun 2, 2022 $ 0.0183
-0.16%
$ 1.83 million $ 23
Jun 1, 2022 $ 0.0184
+0.47%
$ 1.84 million $ 23