Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.124
+0.06%
$ 12.43 million $ 1.59 million
Jul 19, 1 AM $ 0.124
-0.34%
$ 12.43 million $ 1.59 million
Jul 19, 12 AM $ 0.125
-0.15%
$ 12.48 million $ 1.59 million
Jul 18, 11 PM $ 0.125
+0.37%
$ 12.51 million $ 1.59 million
Jul 18, 10 PM $ 0.125
-0.01%
$ 12.47 million $ 1.59 million
Jul 18, 9 PM $ 0.125
-0.61%
$ 12.48 million $ 1.59 million
Jul 18, 8 PM $ 0.126
+0.38%
$ 12.55 million $ 1.59 million
Jul 18, 7 PM $ 0.125
-0.60%
$ 12.51 million $ 1.59 million
Jul 18, 6 PM $ 0.126
+0.55%
$ 12.6 million $ 1.59 million
Jul 18, 5 PM $ 0.125
+0.26%
$ 12.54 million $ 1.59 million
Jul 18, 4 PM $ 0.125
+0.32%
$ 12.51 million $ 1.59 million
Jul 18, 3 PM $ 0.125
-0.22%
$ 12.46 million $ 1.59 million
Jul 18, 2 PM $ 0.125
+0.26%
$ 12.5 million $ 1.59 million
Jul 18, 1 PM $ 0.125
+0.25%
$ 12.51 million $ 1.59 million
Jul 18, 12 PM $ 0.125
-0.11%
$ 12.49 million $ 1.6 million
Jul 18, 11 AM $ 0.125
-0.04%
$ 12.5 million $ 1.6 million
Jul 18, 10 AM $ 0.125
-0.66%
$ 12.5 million $ 1.6 million
Jul 18, 9 AM $ 0.126
+0.37%
$ 12.59 million $ 1.6 million
Jul 18, 8 AM $ 0.126
-0.87%
$ 12.56 million $ 1.6 million
Jul 18, 7 AM $ 0.127
+0.18%
$ 12.67 million $ 1.6 million
Jul 18, 6 AM $ 0.126
-0.63%
$ 12.64 million $ 1.6 million
Jul 18, 5 AM $ 0.126
-0.43%
$ 12.63 million $ 1.6 million
Jul 18, 4 AM $ 0.127
+0.44%
$ 12.67 million $ 1.6 million
Jul 18, 3 AM $ 0.126
-0.87%
$ 12.59 million $ 1.6 million
Jul 18, 2 AM $ 0.127
-0.91%
$ 12.69 million $ 1.6 million
Jul 18, 1 AM $ 0.128
-0.05%
$ 12.8 million $ 1.6 million
Jul 18, 12 AM $ 0.128
+0.02%
$ 12.81 million $ 1.6 million
Jul 17, 11 PM $ 0.128
-0.34%
$ 12.82 million $ 1.6 million
Jul 17, 10 PM $ 0.128
+0.25%
$ 12.85 million $ 1.6 million
Jul 17, 9 PM $ 0.128
-0.40%
$ 12.81 million $ 1.6 million
Jul 17, 8 PM $ 0.129
+0.44%
$ 12.86 million $ 1.6 million
Jul 17, 7 PM $ 0.128
+0.30%
$ 12.81 million $ 1.62 million
Jul 17, 6 PM $ 0.128
-0.34%
$ 12.76 million $ 1.62 million
Jul 17, 5 PM $ 0.128
-0.06%
$ 12.8 million $ 1.62 million
Jul 17, 4 PM $ 0.128
-0.23%
$ 12.81 million $ 1.62 million
Jul 17, 3 PM $ 0.128
-0.13%
$ 12.82 million $ 1.62 million
Jul 17, 2 PM $ 0.129
-0.50%
$ 12.87 million $ 1.62 million
Jul 17, 1 PM $ 0.128
-0.42%
$ 12.83 million $ 1.62 million
Jul 17, 12 PM $ 0.129
-0.48%
$ 12.93 million $ 1.62 million
Jul 17, 11 AM $ 0.13
-0.74%
$ 12.97 million $ 1.62 million
Jul 17, 10 AM $ 0.13
+0.05%
$ 13.05 million $ 1.62 million
Jul 17, 9 AM $ 0.13
+0.42%
$ 13.05 million $ 1.62 million
Jul 17, 8 AM $ 0.13
-0.46%
$ 12.99 million $ 1.62 million
Jul 17, 7 AM $ 0.131
-0.02%
$ 13.11 million $ 1.62 million
Jul 17, 6 AM $ 0.131
+0.02%
$ 13.1 million $ 1.62 million
Jul 17, 5 AM $ 0.131
-0.66%
$ 13.13 million $ 1.62 million
Jul 17, 4 AM $ 0.133
+0.26%
$ 13.28 million $ 1.62 million
Jul 17, 3 AM $ 0.132
-1.55%
$ 13.21 million $ 1.62 million
Jul 17, 2 AM $ 0.134
+1.06%
$ 13.43 million $ 1.62 million
Jul 17, 1 AM $ 0.134
+1.64%
$ 13.36 million $ 1.62 million