Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.156
+1.48%
$ 15.62 million $ 1.6 million
Apr 20, 12 PM $ 0.154
-0.14%
$ 15.4 million $ 1.6 million
Apr 20, 11 AM $ 0.154
+0.22%
$ 15.4 million $ 1.6 million
Apr 20, 10 AM $ 0.154
+0.86%
$ 15.36 million $ 1.6 million
Apr 20, 9 AM $ 0.152
+0.15%
$ 15.22 million $ 1.6 million
Apr 20, 8 AM $ 0.152
-0.16%
$ 15.16 million $ 1.6 million
Apr 20, 7 AM $ 0.152
+0.36%
$ 15.15 million $ 1.6 million
Apr 20, 6 AM $ 0.151
+0.47%
$ 15.1 million $ 1.6 million
Apr 20, 5 AM $ 0.15
+0.53%
$ 15.03 million $ 1.6 million
Apr 20, 4 AM $ 0.15
-0.17%
$ 14.99 million $ 1.6 million
Apr 20, 3 AM $ 0.151
+0.23%
$ 15.09 million $ 1.6 million
Apr 20, 2 AM $ 0.15
+0.11%
$ 15.03 million $ 1.6 million
Apr 20, 1 AM $ 0.15
+1.01%
$ 14.96 million $ 1.6 million
Apr 20, 12 AM $ 0.148
+0.14%
$ 14.81 million $ 1.6 million
Apr 19, 11 PM $ 0.147
-0.19%
$ 14.73 million $ 1.6 million
Apr 19, 10 PM $ 0.148
-0.74%
$ 14.77 million $ 1.6 million
Apr 19, 9 PM $ 0.149
+0.15%
$ 14.93 million $ 1.6 million
Apr 19, 8 PM $ 0.149
+0.24%
$ 14.89 million $ 1.6 million
Apr 19, 7 PM $ 0.148
+0.01%
$ 14.85 million $ 1.6 million
Apr 19, 6 PM $ 0.148
-0.07%
$ 14.84 million $ 1.6 million
Apr 19, 5 PM $ 0.149
-0.50%
$ 14.85 million $ 1.6 million
Apr 19, 4 PM $ 0.15
+0.40%
$ 14.95 million $ 1.6 million
Apr 19, 3 PM $ 0.149
-0.14%
$ 14.86 million $ 1.6 million
Apr 19, 2 PM $ 0.148
+0.91%
$ 14.82 million $ 1.6 million
Apr 19, 1 PM $ 0.147
-0.37%
$ 14.69 million $ 1.6 million
Apr 19, 12 PM $ 0.147
-0.62%
$ 14.73 million $ 1.6 million
Apr 19, 11 AM $ 0.148
+0.19%
$ 14.77 million $ 1.6 million
Apr 19, 10 AM $ 0.147
-0.26%
$ 14.71 million $ 1.6 million
Apr 19, 9 AM $ 0.148
-0.26%
$ 14.75 million $ 1.6 million
Apr 19, 8 AM $ 0.148
+0.67%
$ 14.78 million $ 1.6 million
Apr 19, 7 AM $ 0.147
+1.47%
$ 14.71 million $ 1.6 million
Apr 19, 6 AM $ 0.145
-0.21%
$ 14.51 million $ 1.6 million
Apr 19, 5 AM $ 0.146
-0.74%
$ 14.56 million $ 1.6 million
Apr 19, 4 AM $ 0.147
-0.09%
$ 14.66 million $ 1.6 million
Apr 19, 3 AM $ 0.147
-0.42%
$ 14.7 million $ 1.6 million
Apr 19, 2 AM $ 0.147
-0.21%
$ 14.68 million $ 1.6 million
Apr 19, 1 AM $ 0.147
+0.05%
$ 14.73 million $ 1.6 million
Apr 19, 12 AM $ 0.146
-0.46%
$ 14.62 million $ 1.6 million
Apr 18, 11 PM $ 0.147
-0.12%
$ 14.68 million $ 1.6 million
Apr 18, 10 PM $ 0.147
+0.56%
$ 14.7 million $ 1.6 million
Apr 18, 9 PM $ 0.146
-0.20%
$ 14.6 million $ 1.6 million
Apr 18, 8 PM $ 0.146
+0.21%
$ 14.63 million $ 1.6 million
Apr 18, 7 PM $ 0.146
+0.25%
$ 14.6 million $ 1.6 million
Apr 18, 6 PM $ 0.146
-0.06%
$ 14.56 million $ 1.6 million
Apr 18, 5 PM $ 0.146
-0.45%
$ 14.58 million $ 1.6 million
Apr 18, 4 PM $ 0.146
+0.28%
$ 14.61 million $ 1.6 million
Apr 18, 3 PM $ 0.146
+0.14%
$ 14.62 million $ 1.6 million
Apr 18, 2 PM $ 0.146
-0.19%
$ 14.58 million $ 1.6 million
Apr 18, 1 PM $ 0.146
-0.01%
$ 14.58 million $ 1.59 million
Apr 18, 12 PM $ 0.146
-0.14%
$ 14.55 million $ 1.59 million