Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.124
+0.06%
$12.43 million $1.59 million
Jul 19, 1 AM $0.124
-0.34%
$12.43 million $1.59 million
Jul 19, 12 AM $0.125
-0.15%
$12.48 million $1.59 million
Jul 18, 11 PM $0.125
+0.37%
$12.51 million $1.59 million
Jul 18, 10 PM $0.125
-0.01%
$12.47 million $1.59 million
Jul 18, 9 PM $0.125
-0.61%
$12.48 million $1.59 million
Jul 18, 8 PM $0.126
+0.38%
$12.55 million $1.59 million
Jul 18, 7 PM $0.125
-0.60%
$12.51 million $1.59 million
Jul 18, 6 PM $0.126
+0.55%
$12.6 million $1.59 million
Jul 18, 5 PM $0.125
+0.26%
$12.54 million $1.59 million
Jul 18, 4 PM $0.125
+0.32%
$12.51 million $1.59 million
Jul 18, 3 PM $0.125
-0.22%
$12.46 million $1.59 million
Jul 18, 2 PM $0.125
+0.26%
$12.5 million $1.59 million
Jul 18, 1 PM $0.125
+0.25%
$12.51 million $1.59 million
Jul 18, 12 PM $0.125
-0.11%
$12.49 million $1.6 million
Jul 18, 11 AM $0.125
-0.04%
$12.5 million $1.6 million
Jul 18, 10 AM $0.125
-0.66%
$12.5 million $1.6 million
Jul 18, 9 AM $0.126
+0.37%
$12.59 million $1.6 million
Jul 18, 8 AM $0.126
-0.87%
$12.56 million $1.6 million
Jul 18, 7 AM $0.127
+0.18%
$12.67 million $1.6 million
Jul 18, 6 AM $0.126
-0.63%
$12.64 million $1.6 million
Jul 18, 5 AM $0.126
-0.43%
$12.63 million $1.6 million
Jul 18, 4 AM $0.127
+0.44%
$12.67 million $1.6 million
Jul 18, 3 AM $0.126
-0.87%
$12.59 million $1.6 million
Jul 18, 2 AM $0.127
-0.91%
$12.69 million $1.6 million
Jul 18, 1 AM $0.128
-0.05%
$12.8 million $1.6 million
Jul 18, 12 AM $0.128
+0.02%
$12.81 million $1.6 million
Jul 17, 11 PM $0.128
-0.34%
$12.82 million $1.6 million
Jul 17, 10 PM $0.128
+0.25%
$12.85 million $1.6 million
Jul 17, 9 PM $0.128
-0.40%
$12.81 million $1.6 million
Jul 17, 8 PM $0.129
+0.44%
$12.86 million $1.6 million
Jul 17, 7 PM $0.128
+0.30%
$12.81 million $1.62 million
Jul 17, 6 PM $0.128
-0.34%
$12.76 million $1.62 million
Jul 17, 5 PM $0.128
-0.06%
$12.8 million $1.62 million
Jul 17, 4 PM $0.128
-0.23%
$12.81 million $1.62 million
Jul 17, 3 PM $0.128
-0.13%
$12.82 million $1.62 million
Jul 17, 2 PM $0.129
-0.50%
$12.87 million $1.62 million
Jul 17, 1 PM $0.128
-0.42%
$12.83 million $1.62 million
Jul 17, 12 PM $0.129
-0.48%
$12.93 million $1.62 million
Jul 17, 11 AM $0.13
-0.74%
$12.97 million $1.62 million
Jul 17, 10 AM $0.13
+0.05%
$13.05 million $1.62 million
Jul 17, 9 AM $0.13
+0.42%
$13.05 million $1.62 million
Jul 17, 8 AM $0.13
-0.46%
$12.99 million $1.62 million
Jul 17, 7 AM $0.131
-0.02%
$13.11 million $1.62 million
Jul 17, 6 AM $0.131
+0.02%
$13.1 million $1.62 million
Jul 17, 5 AM $0.131
-0.66%
$13.13 million $1.62 million
Jul 17, 4 AM $0.133
+0.26%
$13.28 million $1.62 million
Jul 17, 3 AM $0.132
-1.55%
$13.21 million $1.62 million
Jul 17, 2 AM $0.134
+1.06%
$13.43 million $1.62 million
Jul 17, 1 AM $0.134
+1.64%
$13.36 million $1.62 million