Coinranking
Collective Coin Historical Data
CC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14 | $0.0000288 | -0.66% | ||
| Mar 7 | $0.0000289 | -0.59% | ||
| Feb 29 | $0.0000284 | -6.91% | ||
| Feb 22 | $0.0000303 | -1.24% | ||
| Feb 15 | $0.0000307 | +9.19% | ||
| Feb 8 | $0.0000284 | +8.86% | ||
| Feb 1 | $0.0000265 | +1.57% | ||
| Jan 25 | $0.0000259 | -5.82% | ||
| Jan 18 | $0.0000281 | +4.61% | ||
| Jan 11 | $0.0000268 | -14.58% | ||
| Jan 4 | $0.0000312 | +2.97% | ||
| Dec 28 | $0.0000301 | +2.13% | ||
| Dec 21 | $0.0000296 | -3.46% | ||
| Dec 14 | $0.0000309 | -0.06% | ||
| Dec 7 | $0.0000304 | +10.25% | ||
| Nov 30 | $0.0000275 | +4.08% | ||
| Nov 23 | $0.000026 | +15.12% | ||
| Nov 16 | $0.0000226 | -2.25% | ||
| Nov 9 | $0.0000222 | -16.53% | ||
| Nov 2 | $0.000026 | +3.42% | ||
| Oct 26 | $0.0000226 | +13.28% | ||
| Oct 19 | $0.0000201 | +9.10% | ||
| Oct 12 | $0.0000183 | +6.70% | ||
| Oct 5 | $0.0000173 | +3.15% | ||
| Sep 28 | $0.0000167 | -0.24% | ||
| Sep 21 | $0.0000163 | +2.78% | ||
| Sep 14 | $0.0000162 | +0.56% | ||
| Sep 7 | $0.0000161 | -3.93% | ||
| Aug 31 | $0.0000168 | +4.55% | ||
| Aug 24 | $0.000016 | +8.04% | ||
| Aug 17 | $0.0000159 | -11.83% | ||
| Aug 10 | $0.000018 | -2.33% | ||
| Aug 3 | $0.0000185 | -6.29% | ||
| Jul 27 | $0.0000197 | -3.95% | ||
| Jul 20 | $0.0000204 | +5.04% | ||
| Jul 13 | $0.0000191 | -5.91% | ||
| Jul 6 | $0.0000217 | +15.34% | ||
| Jun 29 | $0.0000189 | +267.91% | ||
| Jun 22 | $0.0₅249 | -49.70% | ||
| Jun 15 | $0.0₅488 | +105.91% | ||
| Jun 8 | $0.0₅234 | +2.18% | ||
| Jun 1 | $0.0₅223 | +0.00% | ||
| May 25 | $0.0₅23 | -2.96% | ||
| May 18 | $0.0₅241 | +3.44% | ||
| May 11 | $0.0₅473 | +95.45% | ||
| May 4 | $0.0₅24 | +0.42% | ||
| Apr 27 | $0.0₅24 | -65.07% | ||
| Apr 20 | $0.0₅875 | -60.97% | ||
| Apr 13 | $0.0000268 | -7.95% | ||
| Apr 6 | $0.0000283 | -63.00% | ||