Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0000304
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0000275
+4.08%
$ -- $ 2,602
Nov 23 $ 0.000026
+15.12%
$ -- $ 2,408
Nov 16 $ 0.0000226
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0000222
-16.53%
$ -- $ 2,338
Nov 2 $ 0.000026
+3.42%
$ -- $ 2,666
Oct 26 $ 0.0000226
+13.28%
$ -- $ 2,158
Oct 19 $ 0.0000201
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000183
+6.70%
$ -- $ 1,795
Oct 5 $ 0.0000173
+3.15%
$ -- $ 1,709
Sep 28 $ 0.0000167
-0.24%
$ -- $ 1,662
Sep 21 $ 0.0000163
+2.78%
$ -- $ 1,622
Sep 14 $ 0.0000162
+0.56%
$ -- $ 1,615
Sep 7 $ 0.0000161
-3.93%
$ -- $ 1,664
Aug 31 $ 0.0000168
+4.55%
$ -- $ 1,615
Aug 24 $ 0.000016
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000159
-11.83%
$ -- $ 1,653
Aug 10 $ 0.000018
-2.33%
$ -- $ 1,846
Aug 3 $ 0.0000185
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000197
-3.95%
$ -- $ 2,008
Jul 20 $ 0.0000204
+5.04%
$ -- $ 1,974
Jul 13 $ 0.0000191
-5.91%
$ -- $ 1,964
Jul 6 $ 0.0000217
+15.34%
$ -- $ 1,959
Jun 29 $ 0.0000189
+267.91%
$ -- $ 1,820
Jun 22 $ 0.0₅249
-49.70%
$ -- $ 1,717
Jun 15 $ 0.0₅488
+105.91%
$ -- $ 1,716
Jun 8 $ 0.0₅234
+2.18%
$ -- $ 1,613
Jun 1 $ 0.0₅223
+0.00%
$ -- $ 1,572
May 25 $ 0.0₅23
-2.96%
$ -- $ 1,650
May 18 $ 0.0₅241
+3.44%
$ -- $ 1,654
May 11 $ 0.0₅473
+95.45%
$ -- $ 1,666
May 4 $ 0.0₅24
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0₅24
-65.07%
$ -- $ 1,624
Apr 20 $ 0.0₅875
-60.97%
$ -- $ 1,603
Apr 13 $ 0.0000268
-7.95%
$ -- $ 1,561
Apr 6 $ 0.0000283
-63.00%
$ -- $ 1,703
Mar 30 $ 0.000156
-64.45%
$ -- $ 1,266
Download