Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 PM $0.149
+0.49%
$14.88 million $1.6 million
Mar 28, 1 PM $0.148
-0.72%
$14.8 million $1.61 million
Mar 28, 12 PM $0.149
+0.37%
$14.9 million $1.61 million
Mar 28, 11 AM $0.148
+0.36%
$14.85 million $1.61 million
Mar 28, 10 AM $0.147
+0.63%
$14.74 million $1.61 million
Mar 28, 9 AM $0.146
+0.63%
$14.65 million $1.61 million
Mar 28, 8 AM $0.146
-0.75%
$14.62 million $1.61 million
Mar 28, 7 AM $0.146
+1.76%
$14.61 million $1.61 million
Mar 28, 6 AM $0.144
+0.98%
$14.35 million $1.61 million
Mar 28, 5 AM $0.142
+0.77%
$14.21 million $1.61 million
Mar 28, 4 AM $0.141
+0.30%
$14.09 million $1.61 million
Mar 28, 3 AM $0.141
+0.21%
$14.06 million $1.61 million
Mar 28, 2 AM $0.14
+0.14%
$14.03 million $1.61 million
Mar 28, 1 AM $0.14
-0.34%
$14.01 million $1.61 million
Mar 28, 12 AM $0.141
-0.19%
$14.06 million $1.61 million
Mar 27, 11 PM $0.141
-0.02%
$14.09 million $1.61 million
Mar 27, 10 PM $0.141
+0.21%
$14.1 million $1.61 million
Mar 27, 9 PM $0.141
-0.30%
$14.08 million $1.61 million
Mar 27, 8 PM $0.141
-0.07%
$14.14 million $1.61 million
Mar 27, 7 PM $0.141
+0.28%
$14.14 million $1.61 million
Mar 27, 6 PM $0.141
+0.37%
$14.11 million $1.61 million
Mar 27, 5 PM $0.141
-0.20%
$14.05 million $1.61 million
Mar 27, 4 PM $0.141
-0.75%
$14.08 million $1.61 million
Mar 27, 3 PM $0.142
-0.41%
$14.22 million $1.61 million
Mar 27, 2 PM $0.143
+0.15%
$14.26 million $1.61 million
Mar 27, 1 PM $0.142
+0.02%
$14.22 million $1.6 million
Mar 27, 12 PM $0.142
-0.28%
$14.22 million $1.6 million
Mar 27, 11 AM $0.142
-1.46%
$14.19 million $1.6 million
Mar 27, 10 AM $0.144
-1.61%
$14.4 million $1.6 million
Mar 27, 9 AM $0.146
-0.01%
$14.64 million $1.6 million
Mar 27, 8 AM $0.146
-0.38%
$14.62 million $1.6 million
Mar 27, 7 AM $0.147
+0.09%
$14.68 million $1.6 million
Mar 27, 6 AM $0.147
+0.21%
$14.67 million $1.6 million
Mar 27, 5 AM $0.146
-0.08%
$14.64 million $1.6 million
Mar 27, 4 AM $0.146
+0.90%
$14.64 million $1.6 million
Mar 27, 3 AM $0.145
+0.35%
$14.51 million $1.6 million
Mar 27, 2 AM $0.144
-0.95%
$14.45 million $1.6 million
Mar 27, 1 AM $0.145
+0.40%
$14.55 million $1.6 million
Mar 27, 12 AM $0.145
+1.29%
$14.49 million $1.6 million
Mar 26, 11 PM $0.143
-0.24%
$14.27 million $1.6 million
Mar 26, 10 PM $0.141
+0.18%
$14.13 million $1.6 million
Mar 26, 9 PM $0.141
+0.37%
$14.07 million $1.6 million
Mar 26, 8 PM $0.14
-0.01%
$14.02 million $1.6 million
Mar 26, 7 PM $0.14
+1.96%
$14.02 million $1.6 million
Mar 26, 6 PM $0.137
+0.42%
$13.74 million $1.6 million
Mar 26, 5 PM $0.137
+0.63%
$13.68 million $1.6 million
Mar 26, 4 PM $0.136
-1.28%
$13.57 million $1.6 million
Mar 26, 3 PM $0.138
-0.12%
$13.75 million $1.6 million
Mar 26, 2 PM $0.138
-0.49%
$13.77 million $1.6 million
Mar 26, 1 PM $0.138
+0.80%
$13.82 million $1.61 million