Collective Coin Historical Data

CC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0997
+1.15%
$ 9.97 million $ 1.62 million
Dec 27, 3 AM $ 0.0989
-0.10%
$ 9.89 million $ 1.62 million
Dec 27, 2 AM $ 0.0992
+0.36%
$ 9.92 million $ 1.63 million
Dec 27, 1 AM $ 0.0987
-0.74%
$ 9.87 million $ 1.64 million
Dec 27, 12 AM $ 0.1
-0.45%
$ 10 million $ 1.64 million
Dec 26, 11 PM $ 0.1
+0.50%
$ 10.03 million $ 1.64 million
Dec 26, 10 PM $ 0.0998
-0.54%
$ 9.98 million $ 1.64 million
Dec 26, 9 PM $ 0.1
+2.05%
$ 10.03 million $ 1.64 million
Dec 26, 8 PM $ 0.0981
+0.74%
$ 9.81 million $ 1.64 million
Dec 26, 7 PM $ 0.0975
-0.99%
$ 9.75 million $ 1.64 million
Dec 26, 6 PM $ 0.0984
+3.46%
$ 9.84 million $ 1.64 million
Dec 26, 5 PM $ 0.095
-0.08%
$ 9.51 million $ 1.65 million
Dec 26, 4 PM $ 0.0951
-0.20%
$ 9.51 million $ 1.65 million
Dec 26, 3 PM $ 0.095
+0.28%
$ 9.5 million $ 1.65 million
Dec 26, 2 PM $ 0.0947
-1.51%
$ 9.47 million $ 1.65 million
Dec 26, 1 PM $ 0.0961
+1.13%
$ 9.61 million $ 1.66 million
Dec 26, 12 PM $ 0.0955
-0.85%
$ 9.55 million $ 1.67 million
Dec 26, 11 AM $ 0.0966
-0.68%
$ 9.66 million $ 1.67 million
Dec 26, 10 AM $ 0.0972
-1.40%
$ 9.72 million $ 1.67 million
Dec 26, 9 AM $ 0.0986
-0.28%
$ 9.86 million $ 1.67 million
Dec 26, 8 AM $ 0.0991
+0.30%
$ 9.91 million $ 1.67 million
Dec 26, 7 AM $ 0.0987
-2.67%
$ 9.87 million $ 1.67 million
Dec 26, 6 AM $ 0.101
-1.54%
$ 10.13 million $ 1.67 million
Dec 26, 5 AM $ 0.103
+0.67%
$ 10.27 million $ 1.66 million
Dec 26, 4 AM $ 0.102
-0.73%
$ 10.23 million $ 1.65 million
Dec 26, 3 AM $ 0.103
-2.56%
$ 10.34 million $ 1.65 million
Dec 26, 2 AM $ 0.105
+6.60%
$ 10.48 million $ 1.65 million
Dec 26, 1 AM $ 0.0988
+0.43%
$ 9.88 million $ 1.63 million
Dec 26, 12 AM $ 0.0983
+1.37%
$ 9.83 million $ 1.63 million
Dec 25, 11 PM $ 0.0967
-1.31%
$ 9.67 million $ 1.63 million
Dec 25, 10 PM $ 0.0981
-1.35%
$ 9.81 million $ 1.63 million
Dec 25, 9 PM $ 0.0994
+0.49%
$ 9.94 million $ 1.63 million
Dec 25, 8 PM $ 0.0991
+0.09%
$ 9.91 million $ 1.63 million
Dec 25, 7 PM $ 0.0987
-0.36%
$ 9.87 million $ 1.64 million
Dec 25, 6 PM $ 0.0993
+1.42%
$ 9.94 million $ 1.64 million
Dec 25, 5 PM $ 0.098
-0.48%
$ 9.8 million $ 1.64 million
Dec 25, 4 PM $ 0.0985
-0.89%
$ 9.85 million $ 1.65 million
Dec 25, 3 PM $ 0.0994
-1.70%
$ 9.94 million $ 1.65 million
Dec 25, 2 PM $ 0.101
-0.52%
$ 10.11 million $ 1.67 million
Dec 25, 1 PM $ 0.101
-0.40%
$ 10.14 million $ 1.67 million
Dec 25, 12 PM $ 0.102
+0.48%
$ 10.18 million $ 1.68 million
Dec 25, 11 AM $ 0.101
-1.02%
$ 10.13 million $ 1.67 million
Dec 25, 10 AM $ 0.102
-1.15%
$ 10.22 million $ 1.68 million
Dec 25, 9 AM $ 0.105
-2.46%
$ 10.46 million $ 1.67 million
Dec 25, 8 AM $ 0.107
+0.45%
$ 10.72 million $ 1.67 million
Dec 25, 7 AM $ 0.107
-0.60%
$ 10.67 million $ 1.67 million
Dec 25, 6 AM $ 0.108
+2.01%
$ 10.8 million $ 1.67 million
Dec 25, 5 AM $ 0.106
-0.33%
$ 10.6 million $ 1.67 million
Dec 25, 4 AM $ 0.107
+0.22%
$ 10.68 million $ 1.69 million
Dec 25, 3 AM $ 0.107
-0.74%
$ 10.68 million $ 1.71 million