Collective Coin Historical Data

CC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.107
+3.06%
$ 10.73 million $ 1.71 million
Dec 25, 1 AM $ 0.104
+1.64%
$ 10.4 million $ 1.73 million
Dec 25, 12 AM $ 0.103
+0.52%
$ 10.26 million $ 1.74 million
Dec 24, 11 PM $ 0.102
-0.47%
$ 10.18 million $ 1.74 million
Dec 24, 10 PM $ 0.102
+2.22%
$ 10.22 million $ 1.75 million
Dec 24, 9 PM $ 0.1
+0.72%
$ 10.05 million $ 1.75 million
Dec 24, 8 PM $ 0.101
+1.34%
$ 10.06 million $ 1.75 million
Dec 24, 7 PM $ 0.103
-0.08%
$ 10.35 million $ 1.74 million
Dec 24, 6 PM $ 0.105
+6.25%
$ 10.45 million $ 1.73 million
Dec 24, 5 PM $ 0.0985
-2.25%
$ 9.86 million $ 1.72 million
Dec 24, 4 PM $ 0.1
-2.99%
$ 10.02 million $ 1.71 million
Dec 24, 3 PM $ 0.103
+2.95%
$ 10.32 million $ 1.71 million
Dec 24, 2 PM $ 0.1
+3.39%
$ 10.03 million $ 1.69 million
Dec 24, 1 PM $ 0.097
+6.05%
$ 9.7 million $ 1.68 million
Dec 24, 12 PM $ 0.0918
+0.11%
$ 9.18 million $ 1.67 million
Dec 24, 11 AM $ 0.0917
+1.79%
$ 9.17 million $ 1.67 million
Dec 24, 10 AM $ 0.09
-0.13%
$ 9 million $ 1.67 million
Dec 24, 9 AM $ 0.0903
+0.09%
$ 9.03 million $ 1.68 million
Dec 24, 8 AM $ 0.0905
+0.28%
$ 9.05 million $ 1.68 million
Dec 24, 7 AM $ 0.09
-1.03%
$ 9 million $ 1.68 million
Dec 24, 6 AM $ 0.0905
+0.19%
$ 9.05 million $ 1.68 million
Dec 24, 5 AM $ 0.0906
+0.43%
$ 9.05 million $ 1.68 million
Dec 24, 4 AM $ 0.09
+0.01%
$ 9 million $ 1.66 million
Dec 24, 3 AM $ 0.0902
+0.00%
$ 9 million $ 1.64 million
Dec 24, 2 AM $ 0.0901
-0.68%
$ 9.01 million $ 1.65 million
Dec 24, 1 AM $ 0.0907
+0.44%
$ 9.07 million $ 1.62 million
Dec 24, 12 AM $ 0.0904
-1.76%
$ 9.04 million $ 1.61 million
Dec 23, 11 PM $ 0.0907
+0.08%
$ 9.07 million $ 1.61 million
Dec 23, 10 PM $ 0.0897
+5.79%
$ 8.97 million $ 1.6 million
Dec 23, 9 PM $ 0.0844
+2.22%
$ 8.44 million $ 1.6 million
Dec 23, 8 PM $ 0.0825
+1.23%
$ 8.25 million $ 1.6 million
Dec 23, 7 PM $ 0.0817
+0.70%
$ 8.16 million $ 1.6 million
Dec 23, 6 PM $ 0.0802
+0.05%
$ 8.02 million $ 1.61 million
Dec 23, 5 PM $ 0.0804
+0.41%
$ 8.04 million $ 1.61 million
Dec 23, 4 PM $ 0.0805
+0.01%
$ 8.05 million $ 1.61 million
Dec 23, 3 PM $ 0.0807
-2.64%
$ 8.07 million $ 1.61 million
Dec 23, 2 PM $ 0.0829
-2.73%
$ 8.29 million $ 1.66 million
Dec 23, 1 PM $ 0.0853
-1.51%
$ 8.53 million $ 1.66 million
Dec 23, 12 PM $ 0.0853
+0.90%
$ 8.53 million $ 1.66 million
Dec 23, 11 AM $ 0.0846
+0.27%
$ 8.46 million $ 1.66 million
Dec 23, 10 AM $ 0.0845
-0.48%
$ 8.45 million $ 1.66 million
Dec 23, 9 AM $ 0.0848
-0.36%
$ 8.48 million $ 1.65 million
Dec 23, 8 AM $ 0.086
-1.07%
$ 8.6 million $ 1.65 million
Dec 23, 7 AM $ 0.0869
+1.23%
$ 8.69 million $ 1.64 million
Dec 23, 6 AM $ 0.0858
+0.66%
$ 8.58 million $ 1.64 million
Dec 23, 5 AM $ 0.0856
+0.77%
$ 8.56 million $ 1.64 million
Dec 23, 4 AM $ 0.0849
+0.63%
$ 8.49 million $ 1.64 million
Dec 23, 3 AM $ 0.0842
-0.72%
$ 8.42 million $ 1.64 million
Dec 23, 2 AM $ 0.0853
-1.07%
$ 8.53 million $ 1.65 million
Dec 23, 1 AM $ 0.0863
-1.47%
$ 8.63 million $ 1.65 million