Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 AM $0.152
-0.20%
$15.17 million $1.6 million
Mar 16, 1 AM $0.152
+0.82%
$15.16 million $1.6 million
Mar 16, 12 AM $0.15
-0.11%
$15.05 million $1.6 million
Mar 15, 11 PM $0.151
-0.20%
$15.06 million $1.6 million
Mar 15, 10 PM $0.151
+0.18%
$15.07 million $1.6 million
Mar 15, 9 PM $0.15
+0.17%
$15.03 million $1.6 million
Mar 15, 8 PM $0.15
-0.07%
$15.01 million $1.61 million
Mar 15, 7 PM $0.15
+0.33%
$15.03 million $1.61 million
Mar 15, 6 PM $0.15
-0.56%
$14.95 million $1.61 million
Mar 15, 5 PM $0.151
+0.59%
$15.07 million $1.61 million
Mar 15, 4 PM $0.15
-1.00%
$14.98 million $1.61 million
Mar 15, 3 PM $0.152
-0.11%
$15.15 million $1.61 million
Mar 15, 2 PM $0.152
-0.73%
$15.16 million $1.6 million
Mar 15, 1 PM $0.153
+0.22%
$15.27 million $1.6 million
Mar 15, 12 PM $0.152
-0.45%
$15.2 million $1.6 million
Mar 15, 11 AM $0.153
-0.09%
$15.25 million $1.6 million
Mar 15, 10 AM $0.152
-0.50%
$15.22 million $1.6 million
Mar 15, 9 AM $0.153
+0.92%
$15.29 million $1.6 million
Mar 15, 8 AM $0.151
-0.10%
$15.14 million $1.6 million
Mar 15, 7 AM $0.152
+0.01%
$15.16 million $1.6 million
Mar 15, 6 AM $0.152
-0.21%
$15.17 million $1.6 million
Mar 15, 5 AM $0.152
+0.00%
$15.21 million $1.6 million
Mar 15, 4 AM $0.152
-0.26%
$15.22 million $1.6 million
Mar 15, 3 AM $0.152
+0.05%
$15.24 million $1.6 million
Mar 15, 2 AM $0.152
+0.49%
$15.23 million $1.6 million
Mar 15, 1 AM $0.152
-0.18%
$15.16 million $1.6 million
Mar 15, 12 AM $0.152
+0.47%
$15.18 million $1.6 million
Mar 14, 11 PM $0.151
+0.03%
$15.12 million $1.6 million
Mar 14, 10 PM $0.151
+0.03%
$15.08 million $1.6 million
Mar 14, 9 PM $0.151
-0.04%
$15.08 million $1.59 million
Mar 14, 8 PM $0.151
+0.28%
$15.08 million $1.59 million
Mar 14, 7 PM $0.151
+0.33%
$15.07 million $1.59 million
Mar 14, 6 PM $0.15
+0.41%
$15.01 million $1.59 million
Mar 14, 5 PM $0.15
-0.96%
$14.95 million $1.59 million
Mar 14, 4 PM $0.151
+0.16%
$15.1 million $1.59 million
Mar 14, 3 PM $0.151
+0.01%
$15.07 million $1.59 million
Mar 14, 2 PM $0.151
-0.67%
$15.06 million $1.59 million
Mar 14, 1 PM $0.151
-0.59%
$15.12 million $1.59 million
Mar 14, 12 PM $0.152
-0.65%
$15.18 million $1.59 million
Mar 14, 11 AM $0.153
-0.53%
$15.28 million $1.59 million
Mar 14, 10 AM $0.153
-0.25%
$15.34 million $1.59 million
Mar 14, 9 AM $0.154
-0.34%
$15.37 million $1.59 million
Mar 14, 8 AM $0.154
-0.21%
$15.44 million $1.59 million
Mar 14, 7 AM $0.155
-0.07%
$15.46 million $1.59 million
Mar 14, 6 AM $0.154
+0.74%
$15.42 million $1.59 million
Mar 14, 5 AM $0.153
-0.70%
$15.27 million $1.59 million
Mar 14, 4 AM $0.154
-0.03%
$15.44 million $1.59 million
Mar 14, 3 AM $0.155
+0.38%
$15.47 million $1.59 million
Mar 14, 2 AM $0.154
-0.14%
$15.37 million $1.59 million
Mar 14, 1 AM $0.154
+1.18%
$15.38 million $1.59 million