Collective Coin Historical Data

CC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0718
+0.36%
$ 7.18 million $ 1.59 million
Dec 16, 9 PM $ 0.0716
-0.07%
$ 7.16 million $ 1.59 million
Dec 16, 8 PM $ 0.0716
+0.63%
$ 7.16 million $ 1.59 million
Dec 16, 7 PM $ 0.0712
+0.06%
$ 7.12 million $ 1.59 million
Dec 16, 6 PM $ 0.0712
-0.08%
$ 7.13 million $ 1.59 million
Dec 16, 5 PM $ 0.0713
-2.23%
$ 7.13 million $ 1.59 million
Dec 16, 4 PM $ 0.0731
-2.05%
$ 7.31 million $ 1.59 million
Dec 16, 3 PM $ 0.0746
+1.10%
$ 7.46 million $ 1.59 million
Dec 16, 2 PM $ 0.0741
+1.38%
$ 7.41 million $ 1.59 million
Dec 16, 1 PM $ 0.0732
-0.58%
$ 7.32 million $ 1.59 million
Dec 16, 12 PM $ 0.0736
+0.01%
$ 7.36 million $ 1.59 million
Dec 16, 11 AM $ 0.0738
+0.33%
$ 7.38 million $ 1.59 million
Dec 16, 10 AM $ 0.0736
+0.18%
$ 7.36 million $ 1.59 million
Dec 16, 9 AM $ 0.0737
+0.99%
$ 7.37 million $ 1.59 million
Dec 16, 8 AM $ 0.073
+0.58%
$ 7.3 million $ 1.59 million
Dec 16, 7 AM $ 0.0726
+0.01%
$ 7.26 million $ 1.59 million
Dec 16, 6 AM $ 0.0727
+1.66%
$ 7.27 million $ 1.59 million
Dec 16, 5 AM $ 0.0716
+0.36%
$ 7.16 million $ 1.59 million
Dec 16, 4 AM $ 0.0714
+0.22%
$ 7.14 million $ 1.59 million
Dec 16, 3 AM $ 0.0712
+0.01%
$ 7.12 million $ 1.59 million
Dec 16, 2 AM $ 0.0712
+0.01%
$ 7.12 million $ 1.59 million
Dec 16, 1 AM $ 0.0712
+0.03%
$ 7.12 million $ 1.59 million
Dec 16, 12 AM $ 0.0712
+0.13%
$ 7.12 million $ 1.59 million
Dec 15, 11 PM $ 0.0713
+0.24%
$ 7.13 million $ 1.59 million
Dec 15, 10 PM $ 0.0711
+0.06%
$ 7.11 million $ 1.59 million
Dec 15, 9 PM $ 0.071
+0.77%
$ 7.1 million $ 1.59 million
Dec 15, 8 PM $ 0.0704
-1.04%
$ 7.04 million $ 1.59 million
Dec 15, 7 PM $ 0.0712
-0.08%
$ 7.12 million $ 1.59 million
Dec 15, 6 PM $ 0.0713
+0.58%
$ 7.13 million $ 1.59 million
Dec 15, 5 PM $ 0.071
-0.32%
$ 7.1 million $ 1.6 million
Dec 15, 4 PM $ 0.0712
-0.04%
$ 7.12 million $ 1.6 million
Dec 15, 3 PM $ 0.0713
+1.64%
$ 7.13 million $ 1.59 million
Dec 15, 2 PM $ 0.0698
-0.84%
$ 6.98 million $ 1.6 million
Dec 15, 1 PM $ 0.0704
-0.85%
$ 7.04 million $ 1.6 million
Dec 15, 12 PM $ 0.071
-0.36%
$ 7.1 million $ 1.6 million
Dec 15, 11 AM $ 0.0714
-0.33%
$ 7.14 million $ 1.6 million
Dec 15, 10 AM $ 0.0715
-1.30%
$ 7.15 million $ 1.6 million
Dec 15, 9 AM $ 0.0724
-0.67%
$ 7.24 million $ 1.6 million
Dec 15, 8 AM $ 0.0729
-0.15%
$ 7.29 million $ 1.6 million
Dec 15, 7 AM $ 0.073
-0.65%
$ 7.3 million $ 1.6 million
Dec 15, 6 AM $ 0.0738
+0.37%
$ 7.38 million $ 1.6 million
Dec 15, 5 AM $ 0.074
-0.35%
$ 7.4 million $ 1.6 million
Dec 15, 4 AM $ 0.0742
-0.83%
$ 7.42 million $ 1.6 million
Dec 15, 3 AM $ 0.0749
+1.61%
$ 7.49 million $ 1.6 million
Dec 15, 2 AM $ 0.0733
-0.38%
$ 7.33 million $ 1.6 million
Dec 15, 1 AM $ 0.0732
+1.98%
$ 7.32 million $ 1.6 million
Dec 15, 12 AM $ 0.0718
+0.08%
$ 7.18 million $ 1.6 million
Dec 14, 11 PM $ 0.0716
-0.18%
$ 7.16 million $ 1.6 million
Dec 14, 10 PM $ 0.0716
+0.51%
$ 7.16 million $ 1.6 million
Dec 14, 9 PM $ 0.0711
-0.10%
$ 7.11 million $ 1.6 million