Collective Coin Historical Data

CC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0706
+0.04%
$ 7.05 million $ 1.59 million
Dec 12, 7 PM $ 0.0706
-1.49%
$ 7.06 million $ 1.59 million
Dec 12, 6 PM $ 0.0718
-1.01%
$ 7.18 million $ 1.59 million
Dec 12, 5 PM $ 0.0725
+0.06%
$ 7.25 million $ 1.59 million
Dec 12, 4 PM $ 0.0725
+0.22%
$ 7.25 million $ 1.59 million
Dec 12, 3 PM $ 0.0724
-2.31%
$ 7.24 million $ 1.59 million
Dec 12, 2 PM $ 0.0745
+1.24%
$ 7.45 million $ 1.6 million
Dec 12, 1 PM $ 0.0734
-1.63%
$ 7.34 million $ 1.6 million
Dec 12, 12 PM $ 0.0746
+0.08%
$ 7.46 million $ 1.6 million
Dec 12, 11 AM $ 0.0744
-0.05%
$ 7.44 million $ 1.6 million
Dec 12, 10 AM $ 0.0748
+2.45%
$ 7.48 million $ 1.6 million
Dec 12, 9 AM $ 0.0733
+4.07%
$ 7.33 million $ 1.6 million
Dec 12, 8 AM $ 0.069
-5.84%
$ 6.9 million $ 1.6 million
Dec 12, 7 AM $ 0.0734
-0.58%
$ 7.34 million $ 1.6 million
Dec 12, 6 AM $ 0.0737
-0.65%
$ 7.37 million $ 1.6 million
Dec 12, 5 AM $ 0.0742
-0.42%
$ 7.42 million $ 1.59 million
Dec 12, 4 AM $ 0.0743
-0.36%
$ 7.43 million $ 1.59 million
Dec 12, 3 AM $ 0.0746
-0.35%
$ 7.46 million $ 1.6 million
Dec 12, 2 AM $ 0.0749
-0.57%
$ 7.49 million $ 1.6 million
Dec 12, 1 AM $ 0.0747
+0.57%
$ 7.47 million $ 1.6 million
Dec 12, 12 AM $ 0.0747
-2.34%
$ 7.47 million $ 1.6 million
Dec 11, 11 PM $ 0.0764
+2.27%
$ 7.64 million $ 1.59 million
Dec 11, 10 PM $ 0.0745
-0.51%
$ 7.45 million $ 1.59 million
Dec 11, 9 PM $ 0.075
+0.87%
$ 7.5 million $ 1.59 million
Dec 11, 8 PM $ 0.0743
+1.10%
$ 7.43 million $ 1.59 million
Dec 11, 7 PM $ 0.0736
+0.67%
$ 7.36 million $ 1.59 million
Dec 11, 6 PM $ 0.0731
+0.15%
$ 7.31 million $ 1.59 million
Dec 11, 5 PM $ 0.0734
+0.31%
$ 7.34 million $ 1.59 million
Dec 11, 4 PM $ 0.0734
+0.49%
$ 7.34 million $ 1.59 million
Dec 11, 3 PM $ 0.0731
+0.16%
$ 7.31 million $ 1.59 million
Dec 11, 2 PM $ 0.073
-0.37%
$ 7.3 million $ 1.59 million
Dec 11, 1 PM $ 0.073
-2.25%
$ 7.3 million $ 1.59 million
Dec 11, 12 PM $ 0.0745
+2.05%
$ 7.45 million $ 1.59 million
Dec 11, 11 AM $ 0.073
-0.21%
$ 7.3 million $ 1.59 million
Dec 11, 10 AM $ 0.0732
-0.12%
$ 7.32 million $ 1.59 million
Dec 11, 9 AM $ 0.0733
-0.04%
$ 7.33 million $ 1.59 million
Dec 11, 8 AM $ 0.0733
-0.84%
$ 7.33 million $ 1.58 million
Dec 11, 7 AM $ 0.0739
-0.11%
$ 7.39 million $ 1.58 million
Dec 11, 6 AM $ 0.0737
-2.11%
$ 7.37 million $ 1.58 million
Dec 11, 5 AM $ 0.0748
+1.57%
$ 7.49 million $ 1.58 million
Dec 11, 4 AM $ 0.0737
+0.88%
$ 7.37 million $ 1.58 million
Dec 11, 3 AM $ 0.0732
-0.27%
$ 7.32 million $ 1.58 million
Dec 11, 2 AM $ 0.0733
+0.48%
$ 7.33 million $ 1.58 million
Dec 11, 1 AM $ 0.0732
-1.45%
$ 7.32 million $ 1.58 million
Dec 11, 12 AM $ 0.0744
-1.20%
$ 7.44 million $ 1.58 million
Dec 10, 11 PM $ 0.0756
+0.24%
$ 7.56 million $ 1.58 million
Dec 10, 10 PM $ 0.0755
+1.41%
$ 7.55 million $ 1.58 million
Dec 10, 9 PM $ 0.0747
-1.15%
$ 7.47 million $ 1.58 million
Dec 10, 8 PM $ 0.0756
+1.11%
$ 7.56 million $ 1.58 million
Dec 10, 7 PM $ 0.0749
+0.46%
$ 7.49 million $ 1.58 million