Collective Coin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0183
-0.03%
$ 1.83 million $ 23
May 30, 2022 $ 0.0183
-0.54%
$ 1.83 million $ 23
May 29, 2022 $ 0.0184
-0.10%
$ 1.84 million $ 23
May 28, 2022 $ 0.0184
-0.11%
$ 1.84 million $ 23
May 27, 2022 $ 0.0184
+0.17%
$ 1.84 million $ 23
May 26, 2022 $ 0.0184
+0.05%
$ 1.84 million $ 23
May 25, 2022 $ 0.0184
+0.02%
$ 1.84 million $ 23
May 24, 2022 $ 0.0184
-0.12%
$ 1.84 million $ 23
May 23, 2022 $ 0.0184
+0.28%
$ 1.84 million $ 23
May 22, 2022 $ 0.0183
-0.21%
$ 1.83 million $ 23
May 21, 2022 $ 0.0184
-0.06%
$ 1.84 million $ 23
May 20, 2022 $ 0.0184
+0.27%
$ 1.84 million $ 23
May 19, 2022 $ 0.0183
-0.38%
$ 1.83 million $ 23
May 18, 2022 $ 0.0184
+0.40%
$ 1.84 million $ 23
May 17, 2022 $ 0.0183
-0.14%
$ 1.83 million $ 23
May 16, 2022 $ 0.0184
+0.34%
$ 1.84 million $ 23
May 15, 2022 $ 0.0183
-0.25%
$ 1.83 million $ 23
May 14, 2022 $ 0.0183
-0.19%
$ 1.83 million $ 23
May 13, 2022 $ 0.0184
-0.04%
$ 1.84 million $ 23
May 12, 2022 $ 0.0184
-0.05%
$ 1.84 million $ 23
May 11, 2022 $ 0.0184
+0.48%
$ 1.84 million $ 23
May 10, 2022 $ 0.0183
-0.13%
$ 1.83 million $ 23
May 9, 2022 $ 0.0183
+0.84%
$ 1.83 million $ 23
May 8, 2022 $ 0.0182
+0.33%
$ 1.82 million $ 23
May 7, 2022 $ 0.0181
+0.12%
$ 1.81 million $ 23
May 6, 2022 $ 0.0181
+0.11%
$ 1.81 million $ 23
May 5, 2022 $ 0.0181
+0.66%
$ 1.81 million $ 23
May 4, 2022 $ 0.018
-0.40%
$ 1.8 million $ 23
May 3, 2022 $ 0.018
+0.16%
$ 1.8 million $ 23
May 2, 2022 $ 0.018
-0.01%
$ 1.8 million $ 23
May 1, 2022 $ 0.018
-0.15%
$ 1.8 million $ 23
Apr 30, 2022 $ 0.018
+0.19%
$ 1.8 million $ 23
Apr 29, 2022 $ 0.018
+0.25%
$ 1.8 million $ 23
Apr 28, 2022 $ 0.018
-0.11%
$ 1.8 million $ 23
Apr 27, 2022 $ 0.018
-0.23%
$ 1.8 million $ 23
Apr 26, 2022 $ 0.018
+0.47%
$ 1.8 million $ 23
Apr 25, 2022 $ 0.0179
-0.19%
$ 1.79 million $ 24
Apr 24, 2022 $ 0.018
-0.01%
$ 1.8 million $ 23
Apr 23, 2022 $ 0.018
+0.05%
$ 1.8 million $ 23
Apr 22, 2022 $ 0.018
+0.16%
$ 1.8 million $ 23
Apr 21, 2022 $ 0.0179
+0.18%
$ 1.79 million $ 24
Apr 20, 2022 $ 0.0179
+0.01%
$ 1.79 million $ 24
Apr 19, 2022 $ 0.0179
-0.14%
$ 1.79 million $ 24
Apr 18, 2022 $ 0.0179
-0.20%
$ 1.79 million $ 24
Apr 17, 2022 $ 0.018
+0.14%
$ 1.8 million $ 23
Apr 16, 2022 $ 0.0179
+0.01%
$ 1.79 million $ 24
Apr 15, 2022 $ 0.0179
-0.12%
$ 1.79 million $ 24
Apr 14, 2022 $ 0.0179
+0.24%
$ 1.79 million $ 23
Apr 13, 2022 $ 0.0179
-0.20%
$ 1.79 million $ 24
Apr 12, 2022 $ 0.0179
-0.11%
$ 1.79 million $ 24