Collective Coin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.146
-0.14%
$ 14.55 million $ 1.59 million
Apr 18, 11 AM $ 0.145
-0.78%
$ 14.54 million $ 1.62 million
Apr 18, 10 AM $ 0.147
-0.41%
$ 14.69 million $ 1.62 million
Apr 18, 9 AM $ 0.147
-0.18%
$ 14.74 million $ 1.62 million
Apr 18, 8 AM $ 0.148
-0.36%
$ 14.76 million $ 1.62 million
Apr 18, 7 AM $ 0.148
-0.47%
$ 14.81 million $ 1.62 million
Apr 18, 6 AM $ 0.149
-0.03%
$ 14.88 million $ 1.62 million
Apr 18, 5 AM $ 0.149
-0.10%
$ 14.87 million $ 1.62 million
Apr 18, 4 AM $ 0.149
-0.26%
$ 14.86 million $ 1.62 million
Apr 18, 3 AM $ 0.149
-0.05%
$ 14.89 million $ 1.62 million
Apr 18, 2 AM $ 0.149
-0.49%
$ 14.88 million $ 1.62 million
Apr 18, 1 AM $ 0.15
-0.48%
$ 14.95 million $ 1.62 million
Apr 18, 12 AM $ 0.15
+0.08%
$ 15.04 million $ 1.62 million
Apr 17, 11 PM $ 0.15
+0.15%
$ 15.02 million $ 1.62 million
Apr 17, 10 PM $ 0.15
-0.09%
$ 14.99 million $ 1.62 million
Apr 17, 9 PM $ 0.15
-1.05%
$ 14.98 million $ 1.62 million
Apr 17, 8 PM $ 0.151
+0.44%
$ 15.14 million $ 1.62 million
Apr 17, 7 PM $ 0.151
+0.15%
$ 15.08 million $ 1.62 million
Apr 17, 6 PM $ 0.151
+0.02%
$ 15.06 million $ 1.62 million
Apr 17, 5 PM $ 0.151
-0.34%
$ 15.09 million $ 1.63 million
Apr 17, 4 PM $ 0.152
+0.78%
$ 15.16 million $ 1.63 million
Apr 17, 3 PM $ 0.15
-0.84%
$ 15.03 million $ 1.63 million
Apr 17, 2 PM $ 0.153
+1.23%
$ 15.26 million $ 1.63 million
Apr 17, 1 PM $ 0.151
+0.76%
$ 15.07 million $ 1.63 million
Apr 17, 12 PM $ 0.149
+0.39%
$ 14.95 million $ 1.63 million
Apr 17, 11 AM $ 0.149
-0.19%
$ 14.88 million $ 1.6 million
Apr 17, 10 AM $ 0.149
-0.80%
$ 14.91 million $ 1.61 million
Apr 17, 9 AM $ 0.15
+0.07%
$ 15.04 million $ 1.62 million
Apr 17, 8 AM $ 0.15
+0.54%
$ 15.03 million $ 1.61 million
Apr 17, 7 AM $ 0.149
+0.28%
$ 14.89 million $ 1.61 million
Apr 17, 6 AM $ 0.149
+0.57%
$ 14.86 million $ 1.61 million
Apr 17, 5 AM $ 0.148
-0.32%
$ 14.76 million $ 1.61 million
Apr 17, 4 AM $ 0.148
+0.39%
$ 14.82 million $ 1.61 million
Apr 17, 3 AM $ 0.148
+0.22%
$ 14.77 million $ 1.61 million
Apr 17, 2 AM $ 0.147
-0.33%
$ 14.71 million $ 1.61 million
Apr 17, 1 AM $ 0.147
-0.39%
$ 14.73 million $ 1.61 million
Apr 17, 12 AM $ 0.148
-0.24%
$ 14.79 million $ 1.61 million
Apr 16, 11 PM $ 0.148
-0.11%
$ 14.83 million $ 1.61 million
Apr 16, 10 PM $ 0.148
-0.27%
$ 14.83 million $ 1.62 million
Apr 16, 9 PM $ 0.149
-0.21%
$ 14.87 million $ 1.62 million
Apr 16, 8 PM $ 0.149
-0.69%
$ 14.88 million $ 1.62 million
Apr 16, 7 PM $ 0.149
-0.16%
$ 14.94 million $ 1.62 million
Apr 16, 6 PM $ 0.15
+1.41%
$ 14.95 million $ 1.62 million
Apr 16, 5 PM $ 0.147
+0.36%
$ 14.75 million $ 1.62 million
Apr 16, 4 PM $ 0.147
-0.37%
$ 14.68 million $ 1.62 million
Apr 16, 3 PM $ 0.148
+0.07%
$ 14.75 million $ 1.62 million
Apr 16, 2 PM $ 0.147
+0.20%
$ 14.74 million $ 1.62 million
Apr 16, 1 PM $ 0.147
-0.33%
$ 14.71 million $ 1.62 million
Apr 16, 12 PM $ 0.147
+0.20%
$ 14.71 million $ 1.62 million
Apr 16, 11 AM $ 0.147
-0.58%
$ 14.67 million $ 1.62 million