Collective Coin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.131
+0.41%
$ 13.12 million $ 1.62 million
Jul 16, 11 PM $ 0.131
+0.11%
$ 13.06 million $ 1.62 million
Jul 16, 10 PM $ 0.13
-0.05%
$ 13.03 million $ 1.62 million
Jul 16, 9 PM $ 0.13
-0.17%
$ 13.03 million $ 1.62 million
Jul 16, 8 PM $ 0.13
-0.34%
$ 13.05 million $ 1.62 million
Jul 16, 7 PM $ 0.131
-1.21%
$ 13.13 million $ 1.6 million
Jul 16, 6 PM $ 0.133
-0.44%
$ 13.29 million $ 1.6 million
Jul 16, 5 PM $ 0.134
-0.20%
$ 13.37 million $ 1.6 million
Jul 16, 4 PM $ 0.134
-1.17%
$ 13.4 million $ 1.6 million
Jul 16, 3 PM $ 0.135
-0.04%
$ 13.47 million $ 1.6 million
Jul 16, 2 PM $ 0.135
+0.12%
$ 13.5 million $ 1.6 million
Jul 16, 1 PM $ 0.135
+0.31%
$ 13.48 million $ 1.6 million
Jul 16, 12 PM $ 0.134
+0.16%
$ 13.41 million $ 1.6 million
Jul 16, 11 AM $ 0.133
+0.20%
$ 13.33 million $ 1.6 million
Jul 16, 10 AM $ 0.133
-0.74%
$ 13.26 million $ 1.6 million
Jul 16, 9 AM $ 0.133
+0.68%
$ 13.34 million $ 1.6 million
Jul 16, 8 AM $ 0.133
-0.36%
$ 13.27 million $ 1.6 million
Jul 16, 7 AM $ 0.133
-0.55%
$ 13.3 million $ 1.6 million
Jul 16, 6 AM $ 0.134
+0.39%
$ 13.37 million $ 1.6 million
Jul 16, 5 AM $ 0.133
-0.16%
$ 13.34 million $ 1.6 million
Jul 16, 4 AM $ 0.133
-1.38%
$ 13.31 million $ 1.6 million
Jul 16, 3 AM $ 0.135
-0.35%
$ 13.49 million $ 1.6 million
Jul 16, 2 AM $ 0.135
-0.21%
$ 13.54 million $ 1.6 million
Jul 16, 1 AM $ 0.136
-1.55%
$ 13.57 million $ 1.6 million
Jul 16, 12 AM $ 0.138
+0.32%
$ 13.79 million $ 1.6 million
Jul 15, 11 PM $ 0.137
+0.50%
$ 13.74 million $ 1.6 million
Jul 15, 10 PM $ 0.137
+0.20%
$ 13.68 million $ 1.6 million
Jul 15, 9 PM $ 0.136
-2.43%
$ 13.63 million $ 1.6 million
Jul 15, 8 PM $ 0.139
+0.36%
$ 13.94 million $ 1.6 million
Jul 15, 7 PM $ 0.139
-1.23%
$ 13.9 million $ 1.6 million
Jul 15, 6 PM $ 0.141
+1.16%
$ 14.08 million $ 1.6 million
Jul 15, 5 PM $ 0.139
-0.10%
$ 13.94 million $ 1.6 million
Jul 15, 4 PM $ 0.14
+0.74%
$ 13.95 million $ 1.6 million
Jul 15, 3 PM $ 0.138
-0.35%
$ 13.84 million $ 1.6 million
Jul 15, 2 PM $ 0.137
+0.37%
$ 13.72 million $ 1.6 million
Jul 15, 1 PM $ 0.137
-2.03%
$ 13.66 million $ 1.6 million
Jul 15, 12 PM $ 0.141
+2.80%
$ 14.15 million $ 1.6 million
Jul 15, 11 AM $ 0.137
-0.59%
$ 13.74 million $ 1.6 million
Jul 15, 10 AM $ 0.138
+0.62%
$ 13.81 million $ 1.6 million
Jul 15, 9 AM $ 0.137
-3.19%
$ 13.7 million $ 1.6 million
Jul 15, 8 AM $ 0.142
-0.63%
$ 14.15 million $ 1.6 million
Jul 15, 7 AM $ 0.142
-0.49%
$ 14.24 million $ 1.6 million
Jul 15, 6 AM $ 0.143
+0.23%
$ 14.31 million $ 1.6 million
Jul 15, 5 AM $ 0.143
+1.43%
$ 14.28 million $ 1.6 million
Jul 15, 4 AM $ 0.141
+0.54%
$ 14.12 million $ 1.6 million
Jul 15, 3 AM $ 0.141
-0.51%
$ 14.07 million $ 1.6 million
Jul 15, 2 AM $ 0.141
+0.63%
$ 14.07 million $ 1.6 million
Jul 15, 1 AM $ 0.139
+0.39%
$ 13.92 million $ 1.6 million
Jul 15, 12 AM $ 0.139
+0.18%
$ 13.91 million $ 1.6 million
Jul 14, 11 PM $ 0.139
+0.64%
$ 13.85 million $ 1.6 million