Collective Coin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.155
-0.17%
$ 15.49 million $ 1.6 million
Jun 3, 6 PM $ 0.155
+0.08%
$ 15.51 million $ 1.6 million
Jun 3, 5 PM $ 0.155
+0.41%
$ 15.5 million $ 1.6 million
Jun 3, 4 PM $ 0.154
-0.83%
$ 15.39 million $ 1.6 million
Jun 3, 3 PM $ 0.155
-0.20%
$ 15.51 million $ 1.6 million
Jun 3, 2 PM $ 0.155
+0.64%
$ 15.51 million $ 1.6 million
Jun 3, 1 PM $ 0.154
+0.54%
$ 15.39 million $ 1.61 million
Jun 3, 12 PM $ 0.153
+0.03%
$ 15.29 million $ 1.61 million
Jun 3, 11 AM $ 0.153
+0.77%
$ 15.28 million $ 1.61 million
Jun 3, 10 AM $ 0.152
+0.56%
$ 15.2 million $ 1.61 million
Jun 3, 9 AM $ 0.151
+0.01%
$ 15.09 million $ 1.61 million
Jun 3, 8 AM $ 0.151
-0.04%
$ 15.08 million $ 1.61 million
Jun 3, 7 AM $ 0.151
+0.08%
$ 15.11 million $ 1.61 million
Jun 3, 6 AM $ 0.15
+0.22%
$ 15.02 million $ 1.61 million
Jun 3, 5 AM $ 0.149
+0.95%
$ 14.86 million $ 1.61 million
Jun 3, 4 AM $ 0.147
-0.96%
$ 14.66 million $ 1.61 million
Jun 3, 3 AM $ 0.149
-0.50%
$ 14.86 million $ 1.61 million
Jun 3, 2 AM $ 0.149
-0.46%
$ 14.93 million $ 1.61 million
Jun 3, 1 AM $ 0.15
-0.56%
$ 15 million $ 1.61 million
Jun 3, 12 AM $ 0.151
+0.69%
$ 15.09 million $ 1.61 million
Jun 2, 11 PM $ 0.15
-0.22%
$ 14.99 million $ 1.61 million
Jun 2, 10 PM $ 0.151
+0.46%
$ 15.06 million $ 1.61 million
Jun 2, 9 PM $ 0.15
-0.45%
$ 15.02 million $ 1.61 million
Jun 2, 8 PM $ 0.151
+0.17%
$ 15.1 million $ 1.61 million
Jun 2, 7 PM $ 0.151
+1.15%
$ 15.15 million $ 1.61 million
Jun 2, 6 PM $ 0.15
-1.59%
$ 14.97 million $ 1.61 million
Jun 2, 5 PM $ 0.152
-0.50%
$ 15.22 million $ 1.61 million
Jun 2, 4 PM $ 0.153
+0.65%
$ 15.3 million $ 1.61 million
Jun 2, 3 PM $ 0.151
-0.25%
$ 15.15 million $ 1.61 million
Jun 2, 2 PM $ 0.154
-0.70%
$ 15.38 million $ 1.61 million
Jun 2, 1 PM $ 0.155
-0.44%
$ 15.49 million $ 1.6 million
Jun 2, 12 PM $ 0.155
+0.99%
$ 15.55 million $ 1.6 million
Jun 2, 11 AM $ 0.154
-0.35%
$ 15.4 million $ 1.6 million
Jun 2, 10 AM $ 0.155
+0.19%
$ 15.45 million $ 1.6 million
Jun 2, 9 AM $ 0.154
-0.64%
$ 15.41 million $ 1.6 million
Jun 2, 8 AM $ 0.155
+0.06%
$ 15.51 million $ 1.6 million
Jun 2, 7 AM $ 0.155
-0.42%
$ 15.51 million $ 1.6 million
Jun 2, 6 AM $ 0.156
+0.76%
$ 15.57 million $ 1.6 million
Jun 2, 5 AM $ 0.155
+0.10%
$ 15.47 million $ 1.6 million
Jun 2, 4 AM $ 0.155
+0.33%
$ 15.47 million $ 1.6 million
Jun 2, 3 AM $ 0.154
+0.35%
$ 15.42 million $ 1.6 million
Jun 2, 2 AM $ 0.153
-0.25%
$ 15.35 million $ 1.6 million
Jun 2, 1 AM $ 0.154
+0.15%
$ 15.4 million $ 1.6 million
Jun 2, 12 AM $ 0.154
+0.07%
$ 15.42 million $ 1.6 million
Jun 1, 11 PM $ 0.154
+0.42%
$ 15.42 million $ 1.6 million
Jun 1, 10 PM $ 0.154
-0.05%
$ 15.36 million $ 1.6 million
Jun 1, 9 PM $ 0.154
-0.01%
$ 15.36 million $ 1.6 million
Jun 1, 8 PM $ 0.154
+0.24%
$ 15.39 million $ 1.6 million
Jun 1, 7 PM $ 0.154
-0.93%
$ 15.36 million $ 1.6 million
Jun 1, 6 PM $ 0.155
-0.84%
$ 15.49 million $ 1.6 million