Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.131
+0.41%
$13.12 million $1.62 million
Jul 16, 11 PM $0.131
+0.11%
$13.06 million $1.62 million
Jul 16, 10 PM $0.13
-0.05%
$13.03 million $1.62 million
Jul 16, 9 PM $0.13
-0.17%
$13.03 million $1.62 million
Jul 16, 8 PM $0.13
-0.34%
$13.05 million $1.62 million
Jul 16, 7 PM $0.131
-1.21%
$13.13 million $1.6 million
Jul 16, 6 PM $0.133
-0.44%
$13.29 million $1.6 million
Jul 16, 5 PM $0.134
-0.20%
$13.37 million $1.6 million
Jul 16, 4 PM $0.134
-1.17%
$13.4 million $1.6 million
Jul 16, 3 PM $0.135
-0.04%
$13.47 million $1.6 million
Jul 16, 2 PM $0.135
+0.12%
$13.5 million $1.6 million
Jul 16, 1 PM $0.135
+0.31%
$13.48 million $1.6 million
Jul 16, 12 PM $0.134
+0.16%
$13.41 million $1.6 million
Jul 16, 11 AM $0.133
+0.20%
$13.33 million $1.6 million
Jul 16, 10 AM $0.133
-0.74%
$13.26 million $1.6 million
Jul 16, 9 AM $0.133
+0.68%
$13.34 million $1.6 million
Jul 16, 8 AM $0.133
-0.36%
$13.27 million $1.6 million
Jul 16, 7 AM $0.133
-0.55%
$13.3 million $1.6 million
Jul 16, 6 AM $0.134
+0.39%
$13.37 million $1.6 million
Jul 16, 5 AM $0.133
-0.16%
$13.34 million $1.6 million
Jul 16, 4 AM $0.133
-1.38%
$13.31 million $1.6 million
Jul 16, 3 AM $0.135
-0.35%
$13.49 million $1.6 million
Jul 16, 2 AM $0.135
-0.21%
$13.54 million $1.6 million
Jul 16, 1 AM $0.136
-1.55%
$13.57 million $1.6 million
Jul 16, 12 AM $0.138
+0.32%
$13.79 million $1.6 million
Jul 15, 11 PM $0.137
+0.50%
$13.74 million $1.6 million
Jul 15, 10 PM $0.137
+0.20%
$13.68 million $1.6 million
Jul 15, 9 PM $0.136
-2.43%
$13.63 million $1.6 million
Jul 15, 8 PM $0.139
+0.36%
$13.94 million $1.6 million
Jul 15, 7 PM $0.139
-1.23%
$13.9 million $1.6 million
Jul 15, 6 PM $0.141
+1.16%
$14.08 million $1.6 million
Jul 15, 5 PM $0.139
-0.10%
$13.94 million $1.6 million
Jul 15, 4 PM $0.14
+0.74%
$13.95 million $1.6 million
Jul 15, 3 PM $0.138
-0.35%
$13.84 million $1.6 million
Jul 15, 2 PM $0.137
+0.37%
$13.72 million $1.6 million
Jul 15, 1 PM $0.137
-2.03%
$13.66 million $1.6 million
Jul 15, 12 PM $0.141
+2.80%
$14.15 million $1.6 million
Jul 15, 11 AM $0.137
-0.59%
$13.74 million $1.6 million
Jul 15, 10 AM $0.138
+0.62%
$13.81 million $1.6 million
Jul 15, 9 AM $0.137
-3.19%
$13.7 million $1.6 million
Jul 15, 8 AM $0.142
-0.63%
$14.15 million $1.6 million
Jul 15, 7 AM $0.142
-0.49%
$14.24 million $1.6 million
Jul 15, 6 AM $0.143
+0.23%
$14.31 million $1.6 million
Jul 15, 5 AM $0.143
+1.43%
$14.28 million $1.6 million
Jul 15, 4 AM $0.141
+0.54%
$14.12 million $1.6 million
Jul 15, 3 AM $0.141
-0.51%
$14.07 million $1.6 million
Jul 15, 2 AM $0.141
+0.63%
$14.07 million $1.6 million
Jul 15, 1 AM $0.139
+0.39%
$13.92 million $1.6 million
Jul 15, 12 AM $0.139
+0.18%
$13.91 million $1.6 million
Jul 14, 11 PM $0.139
+0.64%
$13.85 million $1.6 million