Collective Coin Historical Data

CC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0749
+0.46%
$ 7.49 million $ 1.58 million
Dec 10, 6 PM $ 0.0741
-0.38%
$ 7.41 million $ 1.58 million
Dec 10, 5 PM $ 0.0745
+0.64%
$ 7.45 million $ 1.58 million
Dec 10, 4 PM $ 0.0738
-1.27%
$ 7.38 million $ 1.58 million
Dec 10, 3 PM $ 0.0746
+0.11%
$ 7.46 million $ 1.58 million
Dec 10, 2 PM $ 0.0744
+0.64%
$ 7.44 million $ 1.58 million
Dec 10, 1 PM $ 0.073
-0.18%
$ 7.3 million $ 1.58 million
Dec 10, 12 PM $ 0.0731
-0.16%
$ 7.31 million $ 1.58 million
Dec 10, 11 AM $ 0.073
-0.64%
$ 7.3 million $ 1.58 million
Dec 10, 10 AM $ 0.074
+0.31%
$ 7.4 million $ 1.58 million
Dec 10, 9 AM $ 0.0738
-0.28%
$ 7.38 million $ 1.58 million
Dec 10, 8 AM $ 0.0738
-0.50%
$ 7.38 million $ 1.58 million
Dec 10, 7 AM $ 0.0742
-0.79%
$ 7.42 million $ 1.58 million
Dec 10, 6 AM $ 0.0752
+0.12%
$ 7.52 million $ 1.58 million
Dec 10, 5 AM $ 0.0753
-0.75%
$ 7.53 million $ 1.58 million
Dec 10, 4 AM $ 0.0761
+1.39%
$ 7.61 million $ 1.58 million
Dec 10, 3 AM $ 0.0747
-0.28%
$ 7.47 million $ 1.58 million
Dec 10, 2 AM $ 0.0749
+2.27%
$ 7.49 million $ 1.58 million
Dec 10, 1 AM $ 0.0731
-1.26%
$ 7.31 million $ 1.58 million
Dec 10, 12 AM $ 0.0736
-0.77%
$ 7.36 million $ 1.58 million
Dec 9, 11 PM $ 0.0741
-0.51%
$ 7.41 million $ 1.58 million
Dec 9, 10 PM $ 0.0744
+0.54%
$ 7.44 million $ 1.58 million
Dec 9, 9 PM $ 0.0737
+0.11%
$ 7.37 million $ 1.58 million
Dec 9, 8 PM $ 0.0734
-0.37%
$ 7.34 million $ 1.58 million
Dec 9, 7 PM $ 0.0737
-1.56%
$ 7.37 million $ 1.58 million
Dec 9, 6 PM $ 0.0752
+1.12%
$ 7.52 million $ 1.58 million
Dec 9, 5 PM $ 0.0746
-2.33%
$ 7.46 million $ 1.58 million
Dec 9, 4 PM $ 0.0769
-3.05%
$ 7.69 million $ 1.58 million
Dec 9, 3 PM $ 0.0766
+3.65%
$ 7.66 million $ 1.58 million
Dec 9, 2 PM $ 0.0732
-1.47%
$ 7.32 million $ 1.58 million
Dec 9, 1 PM $ 0.0743
+0.71%
$ 7.43 million $ 1.59 million
Dec 9, 12 PM $ 0.0735
-0.43%
$ 7.34 million $ 1.59 million
Dec 9, 11 AM $ 0.0738
+0.97%
$ 7.38 million $ 1.59 million
Dec 9, 10 AM $ 0.0731
-0.16%
$ 7.31 million $ 1.59 million
Dec 9, 9 AM $ 0.0731
-0.69%
$ 7.31 million $ 1.59 million
Dec 9, 8 AM $ 0.0735
-2.01%
$ 7.35 million $ 1.59 million
Dec 9, 7 AM $ 0.0752
+1.13%
$ 7.52 million $ 1.59 million
Dec 9, 6 AM $ 0.0746
-0.28%
$ 7.46 million $ 1.59 million
Dec 9, 5 AM $ 0.0751
+2.89%
$ 7.51 million $ 1.58 million
Dec 9, 4 AM $ 0.073
-0.68%
$ 7.3 million $ 1.58 million
Dec 9, 3 AM $ 0.0722
-0.76%
$ 7.22 million $ 1.59 million
Dec 9, 2 AM $ 0.0735
-1.83%
$ 7.34 million $ 1.59 million
Dec 9, 1 AM $ 0.075
-1.16%
$ 7.5 million $ 1.59 million
Dec 9, 12 AM $ 0.0759
+0.24%
$ 7.59 million $ 1.59 million
Dec 8, 11 PM $ 0.0763
+2.18%
$ 7.63 million $ 1.59 million
Dec 8, 10 PM $ 0.075
+1.30%
$ 7.5 million $ 1.59 million
Dec 8, 9 PM $ 0.0741
+1.49%
$ 7.42 million $ 1.59 million
Dec 8, 8 PM $ 0.0733
-1.68%
$ 7.33 million $ 1.59 million
Dec 8, 7 PM $ 0.0741
+1.31%
$ 7.41 million $ 1.59 million
Dec 8, 6 PM $ 0.0734
-2.11%
$ 7.34 million $ 1.59 million