Collective Coin Historical Data

CC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0734
-2.11%
$ 7.34 million $ 1.59 million
Dec 8, 5 PM $ 0.0739
-3.76%
$ 7.39 million $ 1.59 million
Dec 8, 4 PM $ 0.0769
+5.43%
$ 7.69 million $ 1.59 million
Dec 8, 3 PM $ 0.073
-0.21%
$ 7.3 million $ 1.59 million
Dec 8, 2 PM $ 0.0733
-1.57%
$ 7.33 million $ 1.59 million
Dec 8, 1 PM $ 0.0753
+1.07%
$ 7.53 million $ 1.59 million
Dec 8, 12 PM $ 0.0739
+2.47%
$ 7.39 million $ 1.59 million
Dec 8, 11 AM $ 0.072
-0.03%
$ 7.2 million $ 1.59 million
Dec 8, 10 AM $ 0.0713
+1.87%
$ 7.13 million $ 1.59 million
Dec 8, 9 AM $ 0.0699
+3.35%
$ 6.99 million $ 1.59 million
Dec 8, 8 AM $ 0.0675
+0.03%
$ 6.75 million $ 1.59 million
Dec 8, 7 AM $ 0.0676
+2.47%
$ 6.76 million $ 1.59 million
Dec 8, 6 AM $ 0.0661
+1.19%
$ 6.61 million $ 1.59 million
Dec 8, 5 AM $ 0.0653
+0.49%
$ 6.53 million $ 1.59 million
Dec 8, 4 AM $ 0.065
+0.45%
$ 6.5 million $ 1.6 million
Dec 8, 3 AM $ 0.0647
+2.79%
$ 6.47 million $ 1.6 million
Dec 8, 2 AM $ 0.063
+0.69%
$ 6.3 million $ 1.6 million
Dec 8, 1 AM $ 0.0626
-0.29%
$ 6.26 million $ 1.6 million
Dec 8, 12 AM $ 0.0628
-1.29%
$ 6.28 million $ 1.6 million
Dec 7, 11 PM $ 0.0644
+2.83%
$ 6.44 million $ 1.6 million
Dec 7, 10 PM $ 0.0627
+0.27%
$ 6.27 million $ 1.6 million
Dec 7, 9 PM $ 0.0624
+0.48%
$ 6.25 million $ 1.6 million
Dec 7, 8 PM $ 0.0623
-0.14%
$ 6.23 million $ 1.6 million
Dec 7, 7 PM $ 0.0625
+0.47%
$ 6.25 million $ 1.6 million
Dec 7, 6 PM $ 0.0621
-0.66%
$ 6.21 million $ 1.6 million
Dec 7, 5 PM $ 0.0624
+0.08%
$ 6.24 million $ 1.6 million
Dec 7, 4 PM $ 0.0622
-0.21%
$ 6.22 million $ 1.6 million
Dec 7, 3 PM $ 0.0625
+0.18%
$ 6.25 million $ 1.6 million
Dec 7, 2 PM $ 0.0623
+0.32%
$ 6.23 million $ 1.6 million
Dec 7, 1 PM $ 0.0622
-0.29%
$ 6.22 million $ 1.6 million
Dec 7, 12 PM $ 0.0624
+0.21%
$ 6.24 million $ 1.59 million
Dec 7, 11 AM $ 0.0623
-0.32%
$ 6.23 million $ 1.59 million
Dec 7, 10 AM $ 0.0625
+0.47%
$ 6.25 million $ 1.59 million
Dec 7, 9 AM $ 0.0622
-0.45%
$ 6.22 million $ 1.59 million
Dec 7, 8 AM $ 0.0624
+0.13%
$ 6.25 million $ 1.59 million
Dec 7, 7 AM $ 0.0625
+0.00%
$ 6.25 million $ 1.59 million
Dec 7, 6 AM $ 0.0622
-0.38%
$ 6.22 million $ 1.59 million
Dec 7, 5 AM $ 0.0625
+0.27%
$ 6.25 million $ 1.59 million
Dec 7, 4 AM $ 0.0623
-0.22%
$ 6.23 million $ 1.59 million
Dec 7, 3 AM $ 0.0625
-0.08%
$ 6.25 million $ 1.59 million
Dec 7, 2 AM $ 0.0625
+0.03%
$ 6.25 million $ 1.59 million
Dec 7, 1 AM $ 0.063
+0.25%
$ 6.3 million $ 1.59 million
Dec 7, 12 AM $ 0.063
-0.02%
$ 6.3 million $ 1.59 million
Dec 6, 11 PM $ 0.0631
+0.06%
$ 6.31 million $ 1.59 million
Dec 6, 10 PM $ 0.0629
-0.33%
$ 6.29 million $ 1.59 million
Dec 6, 9 PM $ 0.063
-0.05%
$ 6.3 million $ 1.59 million
Dec 6, 8 PM $ 0.063
-0.14%
$ 6.3 million $ 1.59 million
Dec 6, 7 PM $ 0.063
+0.08%
$ 6.3 million $ 1.59 million
Dec 6, 6 PM $ 0.063
-0.03%
$ 6.3 million $ 1.59 million
Dec 6, 5 PM $ 0.063
-0.08%
$ 6.3 million $ 1.59 million