Collective Coin Historical Data

CC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0631
-2.16%
$ 6.31 million $ 1.59 million
Dec 6, 3 PM $ 0.0644
-0.25%
$ 6.45 million $ 1.59 million
Dec 6, 2 PM $ 0.0646
+0.16%
$ 6.46 million $ 1.59 million
Dec 6, 1 PM $ 0.0646
-0.81%
$ 6.46 million $ 1.59 million
Dec 6, 12 PM $ 0.0644
+4.80%
$ 6.44 million $ 1.59 million
Dec 6, 11 AM $ 0.0614
+3.56%
$ 6.14 million $ 1.59 million
Dec 6, 10 AM $ 0.0592
-1.63%
$ 5.92 million $ 1.59 million
Dec 6, 9 AM $ 0.0604
-1.80%
$ 6.04 million $ 1.59 million
Dec 6, 8 AM $ 0.0617
+3.32%
$ 6.17 million $ 1.59 million
Dec 6, 7 AM $ 0.0597
-0.18%
$ 5.97 million $ 1.59 million
Dec 6, 6 AM $ 0.0597
+0.84%
$ 5.97 million $ 1.59 million
Dec 6, 5 AM $ 0.0604
+0.08%
$ 6.04 million $ 1.59 million
Dec 6, 4 AM $ 0.0604
-1.44%
$ 6.04 million $ 1.59 million
Dec 6, 3 AM $ 0.0614
+0.28%
$ 6.13 million $ 1.59 million
Dec 6, 2 AM $ 0.0613
-0.18%
$ 6.13 million $ 1.58 million
Dec 6, 1 AM $ 0.0614
-0.82%
$ 6.14 million $ 1.58 million
Dec 6, 12 AM $ 0.0621
-0.43%
$ 6.21 million $ 1.58 million
Dec 5, 11 PM $ 0.0622
-0.37%
$ 6.22 million $ 1.58 million
Dec 5, 10 PM $ 0.0623
+0.32%
$ 6.23 million $ 1.58 million
Dec 5, 9 PM $ 0.062
+0.93%
$ 6.2 million $ 1.58 million
Dec 5, 8 PM $ 0.0614
-3.19%
$ 6.14 million $ 1.58 million
Dec 5, 7 PM $ 0.0631
-0.83%
$ 6.31 million $ 1.58 million
Dec 5, 6 PM $ 0.0635
-2.13%
$ 6.35 million $ 1.58 million
Dec 5, 5 PM $ 0.0646
+0.14%
$ 6.46 million $ 1.58 million
Dec 5, 4 PM $ 0.065
-3.88%
$ 6.5 million $ 1.58 million
Dec 5, 3 PM $ 0.0678
+0.15%
$ 6.78 million $ 1.58 million
Dec 5, 2 PM $ 0.0675
-1.08%
$ 6.75 million $ 1.58 million
Dec 5, 1 PM $ 0.0682
-0.12%
$ 6.82 million $ 1.58 million
Dec 5, 12 PM $ 0.0688
+0.34%
$ 6.88 million $ 1.58 million
Dec 5, 11 AM $ 0.0683
-1.61%
$ 6.83 million $ 1.58 million
Dec 5, 10 AM $ 0.0695
-2.77%
$ 6.95 million $ 1.58 million
Dec 5, 9 AM $ 0.0715
-0.43%
$ 7.15 million $ 1.57 million
Dec 5, 8 AM $ 0.0726
+1.65%
$ 7.26 million $ 1.57 million
Dec 5, 7 AM $ 0.0715
-0.90%
$ 7.15 million $ 1.57 million
Dec 5, 6 AM $ 0.0726
+1.94%
$ 7.26 million $ 1.57 million
Dec 5, 5 AM $ 0.0707
+1.04%
$ 7.08 million $ 1.57 million
Dec 5, 4 AM $ 0.0704
+2.03%
$ 7.04 million $ 1.56 million
Dec 5, 3 AM $ 0.069
-1.05%
$ 6.9 million $ 1.56 million
Dec 5, 2 AM $ 0.0698
-0.27%
$ 6.98 million $ 1.56 million
Dec 5, 1 AM $ 0.0705
-1.32%
$ 7.05 million $ 1.56 million
Dec 5, 12 AM $ 0.0713
-1.32%
$ 7.09 million $ 1.56 million
Dec 4, 11 PM $ 0.0721
+0.61%
$ 7.21 million $ 1.56 million
Dec 4, 10 PM $ 0.0719
-0.47%
$ 7.19 million $ 1.56 million
Dec 4, 9 PM $ 0.0728
-1.74%
$ 7.28 million $ 1.55 million
Dec 4, 8 PM $ 0.0748
+1.26%
$ 7.45 million $ 1.55 million
Dec 4, 7 PM $ 0.0711
-2.38%
$ 7.05 million $ 1.55 million
Dec 4, 6 PM $ 0.0728
-0.55%
$ 7.28 million $ 1.55 million
Dec 4, 5 PM $ 0.073
-1.96%
$ 7.3 million $ 1.56 million
Dec 4, 4 PM $ 0.0748
-0.91%
$ 7.48 million $ 1.56 million
Dec 4, 3 PM $ 0.0753
+3.35%
$ 7.53 million $ 1.56 million