Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 11 AM $0.158
-0.01%
$15.79 million $1.6 million
Mar 3, 10 AM $0.158
-0.16%
$15.77 million $1.6 million
Mar 3, 9 AM $0.158
+0.22%
$15.8 million $1.6 million
Mar 3, 8 AM $0.157
-0.41%
$15.75 million $1.6 million
Mar 3, 7 AM $0.158
-0.22%
$15.84 million $1.6 million
Mar 3, 6 AM $0.159
-0.65%
$15.88 million $1.6 million
Mar 3, 5 AM $0.16
+0.48%
$15.98 million $1.6 million
Mar 3, 4 AM $0.159
-0.16%
$15.91 million $1.6 million
Mar 3, 3 AM $0.159
-0.69%
$15.93 million $1.6 million
Mar 3, 2 AM $0.16
+0.14%
$16.02 million $1.6 million
Mar 3, 1 AM $0.16
-0.17%
$16.04 million $1.6 million
Mar 3, 12 AM $0.16
+0.56%
$16.04 million $1.6 million
Mar 2, 11 PM $0.159
-0.13%
$15.92 million $1.6 million
Mar 2, 10 PM $0.16
+0.30%
$15.96 million $1.6 million
Mar 2, 9 PM $0.159
-0.28%
$15.91 million $1.6 million
Mar 2, 8 PM $0.16
+0.31%
$15.98 million $1.6 million
Mar 2, 7 PM $0.159
+0.57%
$15.94 million $1.6 million
Mar 2, 6 PM $0.158
-0.78%
$15.85 million $1.6 million
Mar 2, 5 PM $0.159
-0.08%
$15.94 million $1.6 million
Mar 2, 4 PM $0.16
-1.18%
$16.03 million $1.6 million
Mar 2, 3 PM $0.162
-0.33%
$16.18 million $1.6 million
Mar 2, 2 PM $0.162
+0.62%
$16.22 million $1.6 million
Mar 2, 1 PM $0.161
-0.58%
$16.1 million $1.6 million
Mar 2, 12 PM $0.161
-0.30%
$16.14 million $1.6 million
Mar 2, 11 AM $0.162
+0.84%
$16.17 million $1.6 million
Mar 2, 10 AM $0.16
+1.10%
$16.04 million $1.6 million
Mar 2, 9 AM $0.159
+0.18%
$15.88 million $1.6 million
Mar 2, 8 AM $0.159
-0.46%
$15.86 million $1.6 million
Mar 2, 7 AM $0.159
+0.27%
$15.91 million $1.6 million
Mar 2, 6 AM $0.159
-0.17%
$15.85 million $1.6 million
Mar 2, 5 AM $0.159
-0.24%
$15.88 million $1.6 million
Mar 2, 4 AM $0.159
+1.22%
$15.9 million $1.61 million
Mar 2, 3 AM $0.158
-2.47%
$15.77 million $1.61 million
Mar 2, 2 AM $0.162
-0.71%
$16.17 million $1.61 million
Mar 2, 1 AM $0.163
+0.10%
$16.31 million $1.61 million
Mar 2, 12 AM $0.163
+0.68%
$16.29 million $1.61 million
Mar 1, 11 PM $0.162
+0.95%
$16.21 million $1.61 million
Mar 1, 10 PM $0.161
-0.59%
$16.06 million $1.61 million
Mar 1, 9 PM $0.161
+0.10%
$16.14 million $1.6 million
Mar 1, 8 PM $0.161
-0.65%
$16.14 million $1.61 million
Mar 1, 7 PM $0.162
-0.89%
$16.25 million $1.6 million
Mar 1, 6 PM $0.164
-0.10%
$16.39 million $1.6 million
Mar 1, 5 PM $0.164
-0.27%
$16.41 million $1.6 million
Mar 1, 4 PM $0.164
-0.26%
$16.43 million $1.6 million
Mar 1, 3 PM $0.165
-0.55%
$16.5 million $1.6 million
Mar 1, 2 PM $0.166
-0.19%
$16.57 million $1.6 million
Mar 1, 1 PM $0.166
+1.00%
$16.63 million $1.6 million
Mar 1, 12 PM $0.165
-0.46%
$16.48 million $1.6 million
Mar 1, 11 AM $0.166
-0.43%
$16.56 million $1.6 million
Mar 1, 10 AM $0.166
+0.35%
$16.65 million $1.6 million