Collective Coin Historical Data

CC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0753
+3.35%
$ 7.53 million $ 1.56 million
Dec 4, 2 PM $ 0.0733
-2.29%
$ 7.33 million $ 1.56 million
Dec 4, 1 PM $ 0.075
-2.09%
$ 7.5 million $ 1.56 million
Dec 4, 12 PM $ 0.0772
-0.69%
$ 7.71 million $ 1.56 million
Dec 4, 11 AM $ 0.0777
+0.25%
$ 7.77 million $ 1.56 million
Dec 4, 10 AM $ 0.0773
-0.44%
$ 7.73 million $ 1.56 million
Dec 4, 9 AM $ 0.078
+1.75%
$ 7.8 million $ 1.56 million
Dec 4, 8 AM $ 0.0747
-0.63%
$ 7.47 million $ 1.56 million
Dec 4, 7 AM $ 0.0752
+1.14%
$ 7.52 million $ 1.56 million
Dec 4, 6 AM $ 0.0741
-0.79%
$ 7.41 million $ 1.56 million
Dec 4, 5 AM $ 0.0746
+0.04%
$ 7.46 million $ 1.56 million
Dec 4, 4 AM $ 0.0746
-0.05%
$ 7.46 million $ 1.56 million
Dec 4, 3 AM $ 0.0749
-1.08%
$ 7.49 million $ 1.56 million
Dec 4, 2 AM $ 0.0758
-1.64%
$ 7.58 million $ 1.56 million
Dec 4, 1 AM $ 0.0773
+0.04%
$ 7.73 million $ 1.56 million
Dec 4, 12 AM $ 0.0772
-1.54%
$ 7.71 million $ 1.56 million
Dec 3, 11 PM $ 0.0781
-0.59%
$ 7.81 million $ 1.56 million
Dec 3, 10 PM $ 0.0783
-0.11%
$ 7.83 million $ 1.55 million
Dec 3, 9 PM $ 0.0779
+0.32%
$ 7.79 million $ 1.55 million
Dec 3, 8 PM $ 0.0781
+0.37%
$ 7.81 million $ 1.55 million
Dec 3, 7 PM $ 0.0779
-0.87%
$ 7.76 million $ 1.55 million
Dec 3, 6 PM $ 0.0783
-1.97%
$ 7.83 million $ 1.55 million
Dec 3, 5 PM $ 0.0799
-0.13%
$ 8.01 million $ 1.55 million
Dec 3, 4 PM $ 0.0794
+0.92%
$ 7.97 million $ 1.55 million
Dec 3, 3 PM $ 0.079
+1.44%
$ 7.9 million $ 1.55 million
Dec 3, 2 PM $ 0.078
-3.85%
$ 7.92 million $ 1.54 million
Dec 3, 1 PM $ 0.0815
+1.19%
$ 8.15 million $ 1.54 million
Dec 3, 12 PM $ 0.081
+0.97%
$ 8.1 million $ 1.54 million
Dec 3, 11 AM $ 0.0802
+0.20%
$ 7.97 million $ 1.54 million
Dec 3, 10 AM $ 0.08
+1.63%
$ 8 million $ 1.54 million
Dec 3, 9 AM $ 0.0781
+0.03%
$ 7.81 million $ 1.54 million
Dec 3, 8 AM $ 0.078
+2.16%
$ 7.82 million $ 1.54 million
Dec 3, 7 AM $ 0.0762
+2.06%
$ 7.62 million $ 1.54 million
Dec 3, 6 AM $ 0.076
-0.30%
$ 7.59 million $ 1.55 million
Dec 3, 5 AM $ 0.0762
-0.01%
$ 7.61 million $ 1.55 million
Dec 3, 4 AM $ 0.0761
-0.22%
$ 7.61 million $ 1.55 million
Dec 3, 3 AM $ 0.0763
-0.33%
$ 7.63 million $ 1.56 million
Dec 3, 2 AM $ 0.0767
-0.90%
$ 7.67 million $ 1.56 million
Dec 3, 1 AM $ 0.0773
-0.57%
$ 7.73 million $ 1.56 million
Dec 3, 12 AM $ 0.0777
-0.38%
$ 7.77 million $ 1.56 million
Dec 2, 11 PM $ 0.0782
+0.45%
$ 7.82 million $ 1.56 million
Dec 2, 10 PM $ 0.0781
-0.05%
$ 7.81 million $ 1.57 million
Dec 2, 9 PM $ 0.078
-0.85%
$ 7.8 million $ 1.57 million
Dec 2, 8 PM $ 0.0784
-1.89%
$ 7.83 million $ 1.57 million
Dec 2, 7 PM $ 0.0799
+0.88%
$ 7.99 million $ 1.57 million
Dec 2, 6 PM $ 0.0792
+1.47%
$ 7.92 million $ 1.57 million
Dec 2, 5 PM $ 0.0777
+0.37%
$ 7.77 million $ 1.58 million
Dec 2, 4 PM $ 0.0775
+0.09%
$ 7.77 million $ 1.58 million
Dec 2, 3 PM $ 0.0779
+0.89%
$ 7.79 million $ 1.58 million
Dec 2, 2 PM $ 0.0768
+4.58%
$ 7.68 million $ 1.58 million