Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.0188
+0.20%
$1.88 million $22
Jul 9, 2022 $0.0187
+0.07%
$1.87 million $22
Jul 8, 2022 $0.0187
-0.06%
$1.87 million $22
Jul 7, 2022 $0.0187
-0.30%
$1.87 million $22
Jul 6, 2022 $0.0188
-0.10%
$1.88 million $22
Jul 5, 2022 $0.0188
+0.01%
$1.88 million $22
Jul 4, 2022 $0.0188
-0.25%
$1.88 million $22
Jul 3, 2022 $0.0189
-0.02%
$1.89 million $22
Jul 2, 2022 $0.0189
+0.02%
$1.89 million $22
Jul 1, 2022 $0.0189
+0.09%
$1.89 million $22
Jun 30, 2022 $0.0188
+0.17%
$1.88 million $22
Jun 29, 2022 $0.0188
+0.05%
$1.88 million $22
Jun 28, 2022 $0.0188
+0.13%
$1.88 million $22
Jun 27, 2022 $0.0188
+0.08%
$1.88 million $22
Jun 26, 2022 $0.0188
+0.12%
$1.88 million $22
Jun 25, 2022 $0.0187
-0.05%
$1.87 million $22
Jun 24, 2022 $0.0188
-0.07%
$1.88 million $22
Jun 23, 2022 $0.0188
-0.30%
$1.88 million $22
Jun 22, 2022 $0.0188
+0.20%
$1.88 million $22
Jun 21, 2022 $0.0188
-0.02%
$1.88 million $22
Jun 20, 2022 $0.0188
-0.03%
$1.88 million $22
Jun 19, 2022 $0.0188
-0.40%
$1.88 million $22
Jun 18, 2022 $0.0189
+0.39%
$1.89 million $22
Jun 17, 2022 $0.0188
-0.02%
$1.88 million $22
Jun 16, 2022 $0.0188
+0.58%
$1.88 million $22
Jun 15, 2022 $0.0187
-0.08%
$1.87 million $22
Jun 14, 2022 $0.0187
+0.08%
$1.87 million $22
Jun 13, 2022 $0.0187
+1.12%
$1.87 million $22
Jun 12, 2022 $0.0185
+0.37%
$1.85 million $23
Jun 11, 2022 $0.0184
+0.17%
$1.84 million $23
Jun 10, 2022 $0.0184
+0.25%
$1.84 million $23
Jun 9, 2022 $0.0183
+0.02%
$1.83 million $23
Jun 8, 2022 $0.0183
+0.22%
$1.83 million $23
Jun 7, 2022 $0.0183
+0.03%
$1.83 million $23
Jun 6, 2022 $0.0183
-0.34%
$1.83 million $23
Jun 5, 2022 $0.0184
-0.03%
$1.84 million $23
Jun 4, 2022 $0.0184
-0.02%
$1.84 million $23
Jun 3, 2022 $0.0184
+0.18%
$1.84 million $23
Jun 2, 2022 $0.0183
-0.16%
$1.83 million $23
Jun 1, 2022 $0.0184
+0.47%
$1.84 million $23
May 31, 2022 $0.0183
-0.03%
$1.83 million $23
May 30, 2022 $0.0183
-0.54%
$1.83 million $23
May 29, 2022 $0.0184
-0.10%
$1.84 million $23
May 28, 2022 $0.0184
-0.11%
$1.84 million $23
May 27, 2022 $0.0184
+0.17%
$1.84 million $23
May 26, 2022 $0.0184
+0.05%
$1.84 million $23
May 25, 2022 $0.0184
+0.02%
$1.84 million $23
May 24, 2022 $0.0184
-0.12%
$1.84 million $23
May 23, 2022 $0.0184
+0.28%
$1.84 million $23
May 22, 2022 $0.0183
-0.21%
$1.83 million $23