Collective Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.147
+0.20%
$ 14.71 million $ 1.62 million
Apr 16, 11 AM $ 0.147
-0.58%
$ 14.67 million $ 1.62 million
Apr 16, 10 AM $ 0.148
+0.51%
$ 14.76 million $ 1.61 million
Apr 16, 9 AM $ 0.147
-0.07%
$ 14.69 million $ 1.6 million
Apr 16, 8 AM $ 0.147
-0.51%
$ 14.7 million $ 1.61 million
Apr 16, 7 AM $ 0.148
-0.16%
$ 14.78 million $ 1.61 million
Apr 16, 6 AM $ 0.149
-0.72%
$ 14.85 million $ 1.61 million
Apr 16, 5 AM $ 0.149
-0.79%
$ 14.95 million $ 1.61 million
Apr 16, 4 AM $ 0.151
+0.88%
$ 15.06 million $ 1.61 million
Apr 16, 3 AM $ 0.149
-0.31%
$ 14.95 million $ 1.61 million
Apr 16, 2 AM $ 0.15
+0.13%
$ 15.01 million $ 1.61 million
Apr 16, 1 AM $ 0.149
+1.01%
$ 14.95 million $ 1.61 million
Apr 16, 12 AM $ 0.148
-1.58%
$ 14.79 million $ 1.61 million
Apr 15, 11 PM $ 0.15
-0.01%
$ 15.03 million $ 1.61 million
Apr 15, 10 PM $ 0.15
-0.18%
$ 15.03 million $ 1.61 million
Apr 15, 9 PM $ 0.15
-0.56%
$ 15.02 million $ 1.6 million
Apr 15, 8 PM $ 0.151
-0.56%
$ 15.14 million $ 1.61 million
Apr 15, 7 PM $ 0.152
-0.38%
$ 15.23 million $ 1.6 million
Apr 15, 6 PM $ 0.153
+0.09%
$ 15.27 million $ 1.6 million
Apr 15, 5 PM $ 0.153
-0.55%
$ 15.28 million $ 1.6 million
Apr 15, 4 PM $ 0.154
+0.77%
$ 15.36 million $ 1.6 million
Apr 15, 3 PM $ 0.152
-0.67%
$ 15.25 million $ 1.6 million
Apr 15, 2 PM $ 0.153
-1.11%
$ 15.3 million $ 1.6 million
Apr 15, 1 PM $ 0.154
+0.54%
$ 15.4 million $ 1.6 million
Apr 15, 12 PM $ 0.152
+1.88%
$ 15.16 million $ 1.6 million
Apr 15, 11 AM $ 0.149
-0.35%
$ 14.87 million $ 1.6 million
Apr 15, 10 AM $ 0.149
+0.03%
$ 14.94 million $ 1.6 million
Apr 15, 9 AM $ 0.149
+0.21%
$ 14.93 million $ 1.6 million
Apr 15, 8 AM $ 0.149
-0.84%
$ 14.93 million $ 1.6 million
Apr 15, 7 AM $ 0.15
-1.11%
$ 15 million $ 1.6 million
Apr 15, 6 AM $ 0.15
-2.49%
$ 15 million $ 1.6 million
Apr 15, 5 AM $ 0.154
+2.32%
$ 15.38 million $ 1.6 million
Apr 15, 4 AM $ 0.15
+0.21%
$ 15.03 million $ 1.6 million
Apr 15, 3 AM $ 0.15
+0.04%
$ 15.03 million $ 1.6 million
Apr 15, 2 AM $ 0.15
-0.13%
$ 15.03 million $ 1.6 million
Apr 15, 1 AM $ 0.151
+1.00%
$ 15.05 million $ 1.6 million
Apr 15, 12 AM $ 0.149
-0.43%
$ 14.93 million $ 1.6 million
Apr 14, 11 PM $ 0.15
+1.34%
$ 15.01 million $ 1.6 million
Apr 14, 10 PM $ 0.147
+0.22%
$ 14.66 million $ 1.6 million
Apr 14, 9 PM $ 0.146
+0.47%
$ 14.63 million $ 1.6 million
Apr 14, 8 PM $ 0.146
-1.23%
$ 14.57 million $ 1.6 million
Apr 14, 7 PM $ 0.148
-0.40%
$ 14.77 million $ 1.6 million
Apr 14, 6 PM $ 0.148
+1.01%
$ 14.82 million $ 1.6 million
Apr 14, 5 PM $ 0.148
-0.40%
$ 14.83 million $ 1.6 million
Apr 14, 4 PM $ 0.149
-2.10%
$ 14.89 million $ 1.6 million
Apr 14, 3 PM $ 0.152
-1.40%
$ 15.23 million $ 1.6 million
Apr 14, 2 PM $ 0.154
-1.24%
$ 15.42 million $ 1.6 million
Apr 14, 1 PM $ 0.156
+0.98%
$ 15.57 million $ 1.6 million
Apr 14, 12 PM $ 0.155
-2.12%
$ 15.46 million $ 1.6 million
Apr 14, 11 AM $ 0.158
-0.08%
$ 15.75 million $ 1.6 million