Collective Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.138
+1.95%
$ 13.77 million $ 1.6 million
Jul 14, 9 PM $ 0.135
+1.20%
$ 13.51 million $ 1.6 million
Jul 14, 8 PM $ 0.133
-0.39%
$ 13.3 million $ 1.6 million
Jul 14, 7 PM $ 0.133
+0.14%
$ 13.28 million $ 1.6 million
Jul 14, 6 PM $ 0.132
+0.20%
$ 13.25 million $ 1.6 million
Jul 14, 5 PM $ 0.132
+0.27%
$ 13.24 million $ 1.6 million
Jul 14, 4 PM $ 0.132
-0.39%
$ 13.21 million $ 1.6 million
Jul 14, 3 PM $ 0.133
+0.06%
$ 13.26 million $ 1.6 million
Jul 14, 2 PM $ 0.132
-0.16%
$ 13.22 million $ 1.6 million
Jul 14, 1 PM $ 0.133
+1.30%
$ 13.26 million $ 1.6 million
Jul 14, 12 PM $ 0.131
+0.01%
$ 13.08 million $ 1.6 million
Jul 14, 11 AM $ 0.131
-0.11%
$ 13.07 million $ 1.6 million
Jul 14, 10 AM $ 0.131
+0.17%
$ 13.09 million $ 1.6 million
Jul 14, 9 AM $ 0.131
+0.15%
$ 13.08 million $ 1.6 million
Jul 14, 8 AM $ 0.13
-0.22%
$ 13.04 million $ 1.6 million
Jul 14, 7 AM $ 0.131
+0.18%
$ 13.07 million $ 1.6 million
Jul 14, 6 AM $ 0.131
-0.08%
$ 13.05 million $ 1.6 million
Jul 14, 5 AM $ 0.131
+0.57%
$ 13.06 million $ 1.6 million
Jul 14, 4 AM $ 0.13
+0.05%
$ 12.99 million $ 1.6 million
Jul 14, 3 AM $ 0.13
-0.19%
$ 12.99 million $ 1.6 million
Jul 14, 2 AM $ 0.13
+0.08%
$ 13.02 million $ 1.6 million
Jul 14, 1 AM $ 0.13
-0.10%
$ 13.01 million $ 1.6 million
Jul 14, 12 AM $ 0.13
+0.09%
$ 13.01 million $ 1.6 million
Jul 13, 11 PM $ 0.13
-0.25%
$ 13.02 million $ 1.6 million
Jul 13, 10 PM $ 0.131
-0.51%
$ 13.06 million $ 1.6 million
Jul 13, 9 PM $ 0.131
-1.10%
$ 13.13 million $ 1.6 million
Jul 13, 8 PM $ 0.133
-0.21%
$ 13.3 million $ 1.6 million
Jul 13, 7 PM $ 0.133
+0.23%
$ 13.33 million $ 1.6 million
Jul 13, 6 PM $ 0.133
+0.19%
$ 13.31 million $ 1.6 million
Jul 13, 5 PM $ 0.133
-0.30%
$ 13.28 million $ 1.6 million
Jul 13, 4 PM $ 0.133
-0.07%
$ 13.31 million $ 1.6 million
Jul 13, 3 PM $ 0.133
-0.55%
$ 13.27 million $ 1.6 million
Jul 13, 2 PM $ 0.134
-0.02%
$ 13.35 million $ 1.6 million
Jul 13, 1 PM $ 0.134
-0.58%
$ 13.36 million $ 1.6 million
Jul 13, 12 PM $ 0.134
+0.05%
$ 13.43 million $ 1.6 million
Jul 13, 11 AM $ 0.134
+0.22%
$ 13.4 million $ 1.6 million
Jul 13, 10 AM $ 0.134
+0.30%
$ 13.39 million $ 1.6 million
Jul 13, 9 AM $ 0.133
+0.38%
$ 13.34 million $ 1.6 million
Jul 13, 8 AM $ 0.133
-0.36%
$ 13.3 million $ 1.6 million
Jul 13, 7 AM $ 0.133
+0.03%
$ 13.35 million $ 1.6 million
Jul 13, 6 AM $ 0.134
+0.56%
$ 13.4 million $ 1.6 million
Jul 13, 5 AM $ 0.133
+0.32%
$ 13.31 million $ 1.6 million
Jul 13, 4 AM $ 0.133
-0.02%
$ 13.29 million $ 1.6 million
Jul 13, 3 AM $ 0.133
+0.17%
$ 13.32 million $ 1.6 million
Jul 13, 2 AM $ 0.133
+0.12%
$ 13.31 million $ 1.6 million
Jul 13, 1 AM $ 0.133
-0.66%
$ 13.27 million $ 1.6 million
Jul 13, 12 AM $ 0.134
+0.70%
$ 13.38 million $ 1.6 million
Jul 12, 11 PM $ 0.133
-0.64%
$ 13.29 million $ 1.6 million
Jul 12, 10 PM $ 0.134
-0.28%
$ 13.38 million $ 1.6 million
Jul 12, 9 PM $ 0.134
-0.50%
$ 13.42 million $ 1.6 million