Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.138
+1.95%
$13.77 million $1.6 million
Jul 14, 9 PM $0.135
+1.20%
$13.51 million $1.6 million
Jul 14, 8 PM $0.133
-0.39%
$13.3 million $1.6 million
Jul 14, 7 PM $0.133
+0.14%
$13.28 million $1.6 million
Jul 14, 6 PM $0.132
+0.20%
$13.25 million $1.6 million
Jul 14, 5 PM $0.132
+0.27%
$13.24 million $1.6 million
Jul 14, 4 PM $0.132
-0.39%
$13.21 million $1.6 million
Jul 14, 3 PM $0.133
+0.06%
$13.26 million $1.6 million
Jul 14, 2 PM $0.132
-0.16%
$13.22 million $1.6 million
Jul 14, 1 PM $0.133
+1.30%
$13.26 million $1.6 million
Jul 14, 12 PM $0.131
+0.01%
$13.08 million $1.6 million
Jul 14, 11 AM $0.131
-0.11%
$13.07 million $1.6 million
Jul 14, 10 AM $0.131
+0.17%
$13.09 million $1.6 million
Jul 14, 9 AM $0.131
+0.15%
$13.08 million $1.6 million
Jul 14, 8 AM $0.13
-0.22%
$13.04 million $1.6 million
Jul 14, 7 AM $0.131
+0.18%
$13.07 million $1.6 million
Jul 14, 6 AM $0.131
-0.08%
$13.05 million $1.6 million
Jul 14, 5 AM $0.131
+0.57%
$13.06 million $1.6 million
Jul 14, 4 AM $0.13
+0.05%
$12.99 million $1.6 million
Jul 14, 3 AM $0.13
-0.19%
$12.99 million $1.6 million
Jul 14, 2 AM $0.13
+0.08%
$13.02 million $1.6 million
Jul 14, 1 AM $0.13
-0.10%
$13.01 million $1.6 million
Jul 14, 12 AM $0.13
+0.09%
$13.01 million $1.6 million
Jul 13, 11 PM $0.13
-0.25%
$13.02 million $1.6 million
Jul 13, 10 PM $0.131
-0.51%
$13.06 million $1.6 million
Jul 13, 9 PM $0.131
-1.10%
$13.13 million $1.6 million
Jul 13, 8 PM $0.133
-0.21%
$13.3 million $1.6 million
Jul 13, 7 PM $0.133
+0.23%
$13.33 million $1.6 million
Jul 13, 6 PM $0.133
+0.19%
$13.31 million $1.6 million
Jul 13, 5 PM $0.133
-0.30%
$13.28 million $1.6 million
Jul 13, 4 PM $0.133
-0.07%
$13.31 million $1.6 million
Jul 13, 3 PM $0.133
-0.55%
$13.27 million $1.6 million
Jul 13, 2 PM $0.134
-0.02%
$13.35 million $1.6 million
Jul 13, 1 PM $0.134
-0.58%
$13.36 million $1.6 million
Jul 13, 12 PM $0.134
+0.05%
$13.43 million $1.6 million
Jul 13, 11 AM $0.134
+0.22%
$13.4 million $1.6 million
Jul 13, 10 AM $0.134
+0.30%
$13.39 million $1.6 million
Jul 13, 9 AM $0.133
+0.38%
$13.34 million $1.6 million
Jul 13, 8 AM $0.133
-0.36%
$13.3 million $1.6 million
Jul 13, 7 AM $0.133
+0.03%
$13.35 million $1.6 million
Jul 13, 6 AM $0.134
+0.56%
$13.4 million $1.6 million
Jul 13, 5 AM $0.133
+0.32%
$13.31 million $1.6 million
Jul 13, 4 AM $0.133
-0.02%
$13.29 million $1.6 million
Jul 13, 3 AM $0.133
+0.17%
$13.32 million $1.6 million
Jul 13, 2 AM $0.133
+0.12%
$13.31 million $1.6 million
Jul 13, 1 AM $0.133
-0.66%
$13.27 million $1.6 million
Jul 13, 12 AM $0.134
+0.70%
$13.38 million $1.6 million
Jul 12, 11 PM $0.133
-0.64%
$13.29 million $1.6 million
Jul 12, 10 PM $0.134
-0.28%
$13.38 million $1.6 million
Jul 12, 9 PM $0.134
-0.50%
$13.42 million $1.6 million