Collective Coin Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.158
+0.85%
$ 15.75 million $ 1.6 million
Apr 14, 9 AM $ 0.156
+0.20%
$ 15.6 million $ 1.6 million
Apr 14, 8 AM $ 0.156
+0.87%
$ 15.61 million $ 1.6 million
Apr 14, 7 AM $ 0.154
-3.93%
$ 15.42 million $ 1.6 million
Apr 14, 6 AM $ 0.16
+0.44%
$ 16 million $ 1.6 million
Apr 14, 5 AM $ 0.159
+1.70%
$ 15.91 million $ 1.6 million
Apr 14, 4 AM $ 0.151
-0.15%
$ 15.09 million $ 1.6 million
Apr 14, 3 AM $ 0.151
-0.02%
$ 15.13 million $ 1.6 million
Apr 14, 2 AM $ 0.151
+0.46%
$ 15.13 million $ 1.6 million
Apr 14, 1 AM $ 0.151
-0.01%
$ 15.07 million $ 1.6 million
Apr 14, 12 AM $ 0.151
-0.69%
$ 15.1 million $ 1.6 million
Apr 13, 11 PM $ 0.152
+0.13%
$ 15.23 million $ 1.6 million
Apr 13, 10 PM $ 0.152
-0.12%
$ 15.21 million $ 1.6 million
Apr 13, 9 PM $ 0.152
+0.55%
$ 15.21 million $ 1.6 million
Apr 13, 8 PM $ 0.151
+0.23%
$ 15.08 million $ 1.6 million
Apr 13, 7 PM $ 0.15
-0.17%
$ 15.02 million $ 1.6 million
Apr 13, 6 PM $ 0.15
-0.47%
$ 15.04 million $ 1.6 million
Apr 13, 5 PM $ 0.151
-0.47%
$ 15.13 million $ 1.6 million
Apr 13, 4 PM $ 0.152
+0.48%
$ 15.19 million $ 1.6 million
Apr 13, 3 PM $ 0.151
+1.33%
$ 15.08 million $ 1.6 million
Apr 13, 2 PM $ 0.149
-0.06%
$ 14.88 million $ 1.6 million
Apr 13, 1 PM $ 0.149
+0.41%
$ 14.88 million $ 1.6 million
Apr 13, 12 PM $ 0.148
-0.03%
$ 14.85 million $ 1.6 million
Apr 13, 11 AM $ 0.149
-0.28%
$ 14.85 million $ 1.6 million
Apr 13, 10 AM $ 0.149
+0.37%
$ 14.88 million $ 1.6 million
Apr 13, 9 AM $ 0.148
+0.07%
$ 14.83 million $ 1.6 million
Apr 13, 8 AM $ 0.148
-0.16%
$ 14.81 million $ 1.6 million
Apr 13, 7 AM $ 0.148
-0.44%
$ 14.82 million $ 1.6 million
Apr 13, 6 AM $ 0.149
+0.91%
$ 14.88 million $ 1.6 million
Apr 13, 5 AM $ 0.147
+1.10%
$ 14.74 million $ 1.6 million
Apr 13, 4 AM $ 0.146
-0.35%
$ 14.57 million $ 1.6 million
Apr 13, 3 AM $ 0.146
-0.35%
$ 14.63 million $ 1.6 million
Apr 13, 2 AM $ 0.147
-0.05%
$ 14.65 million $ 1.6 million
Apr 13, 1 AM $ 0.146
-0.43%
$ 14.65 million $ 1.6 million
Apr 13, 12 AM $ 0.147
+0.89%
$ 14.72 million $ 1.6 million
Apr 12, 11 PM $ 0.146
+0.39%
$ 14.59 million $ 1.6 million
Apr 12, 10 PM $ 0.145
+0.13%
$ 14.5 million $ 1.6 million
Apr 12, 9 PM $ 0.145
-0.39%
$ 14.48 million $ 1.6 million
Apr 12, 8 PM $ 0.145
+0.27%
$ 14.54 million $ 1.6 million
Apr 12, 7 PM $ 0.145
-0.19%
$ 14.5 million $ 1.6 million
Apr 12, 6 PM $ 0.145
+0.14%
$ 14.53 million $ 1.6 million
Apr 12, 5 PM $ 0.145
+0.19%
$ 14.54 million $ 1.6 million
Apr 12, 4 PM $ 0.145
-0.09%
$ 14.5 million $ 1.6 million
Apr 12, 3 PM $ 0.145
+0.31%
$ 14.51 million $ 1.6 million
Apr 12, 2 PM $ 0.145
+0.06%
$ 14.51 million $ 1.6 million
Apr 12, 1 PM $ 0.145
+0.08%
$ 14.5 million $ 1.6 million
Apr 12, 12 PM $ 0.145
+0.12%
$ 14.5 million $ 1.6 million
Apr 12, 11 AM $ 0.145
-0.05%
$ 14.49 million $ 1.6 million
Apr 12, 10 AM $ 0.145
+0.14%
$ 14.51 million $ 1.61 million
Apr 12, 9 AM $ 0.145
+0.13%
$ 14.49 million $ 1.61 million