Collective Coin Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.135
-0.13%
$ 13.48 million $ 1.6 million
Jul 12, 7 PM $ 0.135
-0.44%
$ 13.5 million $ 1.6 million
Jul 12, 6 PM $ 0.136
-0.11%
$ 13.58 million $ 1.6 million
Jul 12, 5 PM $ 0.136
-0.07%
$ 13.6 million $ 1.6 million
Jul 12, 4 PM $ 0.136
-2.26%
$ 13.59 million $ 1.6 million
Jul 12, 3 PM $ 0.138
-0.15%
$ 13.77 million $ 1.6 million
Jul 12, 2 PM $ 0.138
+0.43%
$ 13.81 million $ 1.6 million
Jul 12, 1 PM $ 0.137
+0.60%
$ 13.75 million $ 1.6 million
Jul 12, 12 PM $ 0.137
+0.45%
$ 13.67 million $ 1.6 million
Jul 12, 11 AM $ 0.136
+0.06%
$ 13.63 million $ 1.6 million
Jul 12, 10 AM $ 0.136
-0.02%
$ 13.62 million $ 1.6 million
Jul 12, 9 AM $ 0.136
-0.16%
$ 13.62 million $ 1.6 million
Jul 12, 8 AM $ 0.136
+0.16%
$ 13.64 million $ 1.6 million
Jul 12, 7 AM $ 0.136
-0.15%
$ 13.6 million $ 1.6 million
Jul 12, 6 AM $ 0.136
-0.83%
$ 13.64 million $ 1.6 million
Jul 12, 5 AM $ 0.136
+0.89%
$ 13.61 million $ 1.6 million
Jul 12, 4 AM $ 0.135
-0.24%
$ 13.49 million $ 1.6 million
Jul 12, 3 AM $ 0.135
+0.10%
$ 13.52 million $ 1.6 million
Jul 12, 2 AM $ 0.135
+0.05%
$ 13.52 million $ 1.6 million
Jul 12, 1 AM $ 0.135
+0.10%
$ 13.51 million $ 1.6 million
Jul 12, 12 AM $ 0.135
-0.09%
$ 13.47 million $ 1.6 million
Jul 11, 11 PM $ 0.135
-0.38%
$ 13.47 million $ 1.6 million
Jul 11, 10 PM $ 0.135
-0.18%
$ 13.52 million $ 1.6 million
Jul 11, 9 PM $ 0.135
+0.16%
$ 13.53 million $ 1.6 million
Jul 11, 8 PM $ 0.135
-0.19%
$ 13.51 million $ 1.6 million
Jul 11, 7 PM $ 0.135
-0.26%
$ 13.52 million $ 1.6 million
Jul 11, 6 PM $ 0.136
-0.69%
$ 13.55 million $ 1.6 million
Jul 11, 5 PM $ 0.137
+0.43%
$ 13.66 million $ 1.6 million
Jul 11, 4 PM $ 0.136
+0.20%
$ 13.6 million $ 1.6 million
Jul 11, 3 PM $ 0.136
+0.38%
$ 13.57 million $ 1.6 million
Jul 11, 2 PM $ 0.135
+0.27%
$ 13.52 million $ 1.6 million
Jul 11, 1 PM $ 0.135
-0.24%
$ 13.49 million $ 1.6 million
Jul 11, 12 PM $ 0.135
+0.01%
$ 13.53 million $ 1.6 million
Jul 11, 11 AM $ 0.135
+0.16%
$ 13.52 million $ 1.6 million
Jul 11, 10 AM $ 0.135
-0.22%
$ 13.49 million $ 1.6 million
Jul 11, 9 AM $ 0.135
-0.04%
$ 13.53 million $ 1.6 million
Jul 11, 8 AM $ 0.135
+0.14%
$ 13.53 million $ 1.6 million
Jul 11, 7 AM $ 0.135
+0.32%
$ 13.51 million $ 1.6 million
Jul 11, 6 AM $ 0.135
+0.43%
$ 13.52 million $ 1.6 million
Jul 11, 5 AM $ 0.135
+0.77%
$ 13.47 million $ 1.6 million
Jul 11, 4 AM $ 0.134
+0.02%
$ 13.36 million $ 1.6 million
Jul 11, 3 AM $ 0.134
-0.22%
$ 13.42 million $ 1.6 million
Jul 11, 2 AM $ 0.134
+0.16%
$ 13.41 million $ 1.6 million
Jul 11, 1 AM $ 0.134
+1.50%
$ 13.45 million $ 1.6 million
Jul 11, 12 AM $ 0.132
-1.01%
$ 13.23 million $ 1.6 million
Jul 10, 11 PM $ 0.135
+0.55%
$ 13.46 million $ 1.6 million
Jul 10, 10 PM $ 0.134
+0.34%
$ 13.39 million $ 1.6 million
Jul 10, 9 PM $ 0.133
+0.37%
$ 13.34 million $ 1.6 million
Jul 10, 8 PM $ 0.133
+0.03%
$ 13.3 million $ 1.6 million
Jul 10, 7 PM $ 0.133
+0.00%
$ 13.31 million $ 1.6 million