Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
Yesterday $ 0.151
+1.59%
$ 15.13 million $ 1.6 million
Apr 28, 2026 $ 0.149
+0.85%
$ 14.91 million $ 1.6 million
Apr 27, 2026 $ 0.148
-1.77%
$ 14.77 million $ 1.58 million
Apr 26, 2026 $ 0.15
-0.90%
$ 15.02 million $ 1.6 million
Apr 25, 2026 $ 0.152
-0.28%
$ 15.16 million $ 1.6 million
Apr 24, 2026 $ 0.152
+1.17%
$ 15.2 million $ 1.6 million
Apr 23, 2026 $ 0.15
-1.08%
$ 15.03 million $ 1.6 million
Apr 22, 2026 $ 0.152
+0.98%
$ 15.2 million $ 1.58 million
Apr 21, 2026 $ 0.151
-4.72%
$ 15.11 million $ 1.6 million
Apr 20, 2026 $ 0.159
+7.20%
$ 15.85 million $ 1.6 million
Apr 19, 2026 $ 0.147
+0.32%
$ 14.73 million $ 1.6 million
Apr 18, 2026 $ 0.147
-2.28%
$ 14.68 million $ 1.6 million
Apr 17, 2026 $ 0.15
+1.25%
$ 15.02 million $ 1.62 million
Apr 16, 2026 $ 0.148
-1.31%
$ 14.83 million $ 1.61 million
Apr 15, 2026 $ 0.15
+0.22%
$ 15.03 million $ 1.61 million
Apr 14, 2026 $ 0.15
-1.28%
$ 15.01 million $ 1.6 million
Apr 13, 2026 $ 0.152
+4.39%
$ 15.23 million $ 1.6 million
Apr 12, 2026 $ 0.146
-0.08%
$ 14.59 million $ 1.6 million
Apr 11, 2026 $ 0.147
-0.13%
$ 14.65 million $ 1.61 million
Apr 10, 2026 $ 0.147
-3.54%
$ 14.67 million $ 1.59 million
Apr 9, 2026 $ 0.152
+8.15%
$ 15.24 million $ 1.62 million
Apr 8, 2026 $ 0.141
-3.76%
$ 14.08 million $ 1.62 million
Apr 7, 2026 $ 0.147
+1.06%
$ 14.73 million $ 1.62 million
Apr 6, 2026 $ 0.145
+3.87%
$ 14.54 million $ 1.6 million
Apr 5, 2026 $ 0.14
+0.38%
$ 14 million $ 1.6 million
Apr 4, 2026 $ 0.14
+0.11%
$ 13.95 million $ 1.6 million
Apr 3, 2026 $ 0.139
-2.95%
$ 13.93 million $ 1.61 million
Apr 2, 2026 $ 0.143
+0.60%
$ 14.35 million $ 1.6 million
Apr 1, 2026 $ 0.142
-5.57%
$ 14.24 million $ 1.63 million
Mar 31, 2026 $ 0.151
+2.15%
$ 15.1 million $ 1.6 million
Mar 30, 2026 $ 0.148
-2.20%
$ 14.77 million $ 1.7 million
Mar 29, 2026 $ 0.151
-1.98%
$ 15.12 million $ 1.61 million
Mar 28, 2026 $ 0.154
+9.22%
$ 15.39 million $ 1.61 million
Mar 27, 2026 $ 0.141
-1.52%
$ 14.09 million $ 1.61 million
Mar 26, 2026 $ 0.143
-0.14%
$ 14.27 million $ 1.6 million
Mar 25, 2026 $ 0.143
+1.66%
$ 14.29 million $ 1.61 million
Mar 24, 2026 $ 0.141
-2.92%
$ 14.06 million $ 1.6 million
Mar 23, 2026 $ 0.145
+1.65%
$ 14.48 million $ 1.6 million
Mar 22, 2026 $ 0.142
-1.62%
$ 14.24 million $ 1.6 million
Mar 21, 2026 $ 0.145
+0.27%
$ 14.48 million $ 1.62 million
Mar 20, 2026 $ 0.144
+0.35%
$ 14.44 million $ 1.6 million
Mar 19, 2026 $ 0.144
-1.80%
$ 14.4 million $ 1.6 million
Mar 18, 2026 $ 0.147
-2.61%
$ 14.67 million $ 1.6 million
Mar 17, 2026 $ 0.15
-2.95%
$ 15.05 million $ 1.6 million
Mar 16, 2026 $ 0.155
+2.93%
$ 15.51 million $ 1.6 million
Mar 15, 2026 $ 0.151
-0.29%
$ 15.06 million $ 1.6 million
Mar 14, 2026 $ 0.151
-0.43%
$ 15.12 million $ 1.6 million
Mar 13, 2026 $ 0.152
+3.66%
$ 15.24 million $ 1.59 million
Mar 12, 2026 $ 0.147
-3.94%
$ 14.72 million $ 1.61 million
Download