Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.121
-0.82%
$12.11 million $1.59 million
Jul 29, 11 AM $0.122
-0.38%
$12.19 million $1.59 million
Jul 29, 10 AM $0.122
-0.52%
$12.24 million $1.59 million
Jul 29, 9 AM $0.124
+0.62%
$12.38 million $1.59 million
Jul 29, 8 AM $0.122
+0.43%
$12.25 million $1.59 million
Jul 29, 7 AM $0.121
+0.09%
$12.15 million $1.59 million
Jul 29, 6 AM $0.121
+1.52%
$12.12 million $1.59 million
Jul 29, 5 AM $0.119
+0.26%
$11.93 million $1.59 million
Jul 29, 4 AM $0.119
+0.30%
$11.88 million $1.59 million
Jul 29, 3 AM $0.118
-0.52%
$11.84 million $1.59 million
Jul 29, 2 AM $0.119
-0.01%
$11.93 million $1.59 million
Jul 29, 1 AM $0.119
-0.72%
$11.94 million $1.59 million
Jul 29, 12 AM $0.12
+0.64%
$12.02 million $1.59 million
Jul 28, 11 PM $0.119
+0.53%
$11.92 million $1.59 million
Jul 28, 10 PM $0.119
-0.84%
$11.86 million $1.59 million
Jul 28, 9 PM $0.12
+0.39%
$11.96 million $1.59 million
Jul 28, 8 PM $0.119
+0.66%
$11.94 million $1.59 million
Jul 28, 7 PM $0.118
+0.53%
$11.83 million $1.61 million
Jul 28, 6 PM $0.118
+0.20%
$11.79 million $1.61 million
Jul 28, 5 PM $0.118
-0.02%
$11.77 million $1.62 million
Jul 28, 4 PM $0.118
+0.38%
$11.77 million $1.62 million
Jul 28, 3 PM $0.117
+0.06%
$11.72 million $1.62 million
Jul 28, 2 PM $0.117
+0.20%
$11.71 million $1.61 million
Jul 28, 1 PM $0.117
-0.39%
$11.75 million $1.62 million
Jul 28, 12 PM $0.118
-0.19%
$11.8 million $1.64 million
Jul 28, 11 AM $0.118
-0.43%
$11.83 million $1.63 million
Jul 28, 10 AM $0.119
-0.18%
$11.9 million $1.63 million
Jul 28, 9 AM $0.119
-0.53%
$11.91 million $1.63 million
Jul 28, 8 AM $0.12
-0.20%
$11.99 million $1.63 million
Jul 28, 7 AM $0.12
+0.54%
$11.99 million $1.63 million
Jul 28, 6 AM $0.119
+0.24%
$11.93 million $1.63 million
Jul 28, 5 AM $0.119
-0.31%
$11.93 million $1.63 million
Jul 28, 4 AM $0.12
-0.08%
$11.98 million $1.63 million
Jul 28, 3 AM $0.12
+0.23%
$12 million $1.63 million
Jul 28, 2 AM $0.12
+0.04%
$11.96 million $1.63 million
Jul 28, 1 AM $0.119
-0.28%
$11.94 million $1.63 million
Jul 28, 12 AM $0.12
-0.08%
$11.97 million $1.63 million
Jul 27, 11 PM $0.12
+0.10%
$11.97 million $1.64 million
Jul 27, 10 PM $0.12
-0.93%
$11.97 million $1.64 million
Jul 27, 9 PM $0.121
-0.83%
$12.11 million $1.64 million
Jul 27, 8 PM $0.122
+0.94%
$12.23 million $1.63 million
Jul 27, 7 PM $0.121
+0.47%
$12.13 million $1.62 million
Jul 27, 6 PM $0.121
+0.27%
$12.07 million $1.62 million
Jul 27, 5 PM $0.12
-0.13%
$12.03 million $1.62 million
Jul 27, 4 PM $0.121
-0.35%
$12.06 million $1.62 million
Jul 27, 3 PM $0.121
+0.94%
$12.11 million $1.62 million
Jul 27, 2 PM $0.12
-1.66%
$12.02 million $1.63 million
Jul 27, 1 PM $0.122
-0.70%
$12.22 million $1.62 million
Jul 27, 12 PM $0.123
-0.49%
$12.31 million $1.61 million
Jul 27, 11 AM $0.123
+0.30%
$12.35 million $1.61 million
Download