Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.121
-14.26%
$-- $25.37 million
Jun 2026 $0.141
-9.31%
$14.14 million $9.57 million
May 2026 $0.156
+3.68%
$15.59 million $9.89 million
Apr 2026 $0.151
+0.46%
$15.03 million $46.53 million
Mar 2026 $0.151
-10.46%
$15.1 million $49.76 million
Feb 2026 $0.168
-8.44%
$16.83 million $44.92 million
Jan 2026 $0.18
+18.03%
$18.3 million $48.12 million
Dec 2025 $0.149
+77.27%
$15.25 million $49.9 million
Nov 2025 $0.085
-28.37%
$8.4 million $7.59 million
Oct 2022 $0.0189
+0.13%
$-- $513
Sep 2022 $0.0189
+0.19%
$1.89 million $669
Aug 2022 $0.0188
+0.88%
$1.88 million $885
Jul 2022 $0.0187
-0.95%
$1.87 million $688
Jun 2022 $0.0188
+3.16%
$1.88 million $672
May 2022 $0.0183
+1.30%
$1.83 million $710
Apr 2022 $0.018
+1.57%
$1.8 million $708
Mar 2022 $0.0178
-0.42%
$1.78 million $733
Feb 2022 $0.0178
-0.91%
$1.78 million $659
Jan 2022 $0.018
+1.54%
$1.8 million $731
Dec 2021 $0.0177
-11.37%
$1.77 million $361
Nov 2021 $0.9
+338.72%
$90 million $23
Oct 2021 $0.555
-1.94%
$55.47 million $68
Aug 2021 $1.17
+5.87%
$117.02 million $11
Jun 2021 $0.983
-18.08%
$98.35 million $15,268
May 2021 $0.923
-15.24%
$92.25 million $78
Apr 2021 $0.531
+0.16%
$53.08 million $16
Mar 2021 $0
--%
$-- $0
May 2020 $11.93
+3.10%
$1.19 billion $1,945
Mar 2019 $15.08
+0.58%
$1.51 billion $1.16 billion
Feb 2019 $14.99
-12.34%
$1.5 billion $824.32 million
Jan 2019 $17.1
+75.62%
$1.71 billion $921.4 million
Dec 2018 $9.71
+546.25%
$970.72 million $2.2 billion
Nov 2018 $1.51
+76.17%
$150.52 million $14.32 million
Oct 2018 $0.938
+1.44M%
$-- $155,139
Sep 2018 $0.0147
-40.71%
$-- $130,538
Aug 2018 $0.00778
-78.32%
$-- $189,680
Jul 2018 $0.0376
+47.46%
$-- $210,888
Jun 2018 $0.0238
-11.95%
$-- $190,016
May 2018 $0.0267
+14.15K%
$-- $264,217
Apr 2018 $0.000187
+34.48%
$-- $237,493
Mar 2018 $0.000138
-49.82%
$-- $285,002
Feb 2018 $0.000316
-95.35%
$-- $264,143
Jan 2018 $0.00465
+674.12%
$-- $407,964
Dec 2017 $0.00286
+1.02K%
$-- $464,443
Nov 2017 $0.0019
+58.84%
$-- $229,745
Oct 2017 $0.0123
+14.21K%
$-- $162,122
Sep 2017 $0.000121
-56.53%
$-- $122,878
Aug 2017 $0.0000966
-91.21%
$-- $119,376
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.00062
-84.61%
$-- $78,969
Download